Market Cap ₩3,650.20T 1.66%
Volume 24h ₩160.58T -29.02%
BTC % 50.72% 0.13%
ETH % 16.18% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Star Atlas DAO POLIS

Star Atlas DAO (POLIS) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-19 2024 ₩182.05 ₩173.42 ₩190.90 ₩177.16 ₩861,615,520 ₩47,323,223,230
Jul-18 2024 ₩175.64 ₩174.21 ₩186.73 ₩186.73 ₩568,965,491 ₩45,657,053,213
Jul-17 2024 ₩187.84 ₩187.84 ₩199.38 ₩196.86 ₩764,439,080 ₩48,826,810,318
Jul-16 2024 ₩197.30 ₩197.30 ₩211.11 ₩211.11 ₩822,881,790 ₩51,286,454,523
Jul-15 2024 ₩206.17 ₩181.43 ₩208.32 ₩181.43 ₩833,993,634 ₩53,591,563,827
Jul-14 2024 ₩180.96 ₩177.42 ₩184.70 ₩180.59 ₩427,527,806 ₩47,038,723,087
Jul-13 2024 ₩178.82 ₩176.92 ₩181.27 ₩181.08 ₩557,897,118 ₩46,483,508,685
Jul-12 2024 ₩180.70 ₩176.78 ₩182.00 ₩177.91 ₩497,857,154 ₩46,972,166,239
Jul-11 2024 ₩180.42 ₩180.42 ₩191.36 ₩186.49 ₩494,882,339 ₩46,480,763,275
Jul-10 2024 ₩186.43 ₩186.43 ₩200.44 ₩193.08 ₩580,803,411 ₩48,031,454,156
Jul-09 2024 ₩193.18 ₩190.50 ₩194.74 ₩191.49 ₩440,053,382 ₩49,769,079,156
Jul-08 2024 ₩192.11 ₩183.33 ₩193.32 ₩186.93 ₩519,924,608 ₩49,492,431,682
Jul-07 2024 ₩188.54 ₩188.54 ₩202.34 ₩202.34 ₩488,838,847 ₩48,573,213,053
Jul-06 2024 ₩202.60 ₩185.21 ₩202.60 ₩187.57 ₩674,258,992 ₩52,197,032,837
Jul-05 2024 ₩187.38 ₩178.36 ₩199.66 ₩199.66 ₩895,845,741 ₩48,273,739,624

Historical and market price analysis of Star Atlas DAO (POLIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1051 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1389.8 KRW.