Market Cap Rp42,582.26T 1.66%
Volume 24h Rp1,873.33T -29.02%
BTC % 50.72% 0.13%
ETH % 16.18% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Star Atlas DAO POLIS

Star Atlas DAO (POLIS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2024 Rp2,123.84 Rp2,023.15 Rp2,227.02 Rp2,066.81 Rp10,051,385,456 Rp552,060,573,027
Jul-18 2024 Rp2,049.06 Rp2,032.33 Rp2,178.37 Rp2,178.37 Rp6,637,405,346 Rp532,623,461,361
Jul-17 2024 Rp2,191.32 Rp2,191.32 Rp2,325.92 Rp2,296.53 Rp8,917,750,057 Rp569,601,033,983
Jul-16 2024 Rp2,301.71 Rp2,301.71 Rp2,462.84 Rp2,462.84 Rp9,599,527,705 Rp598,294,611,822
Jul-15 2024 Rp2,405.16 Rp2,116.56 Rp2,430.27 Rp2,116.56 Rp9,729,155,631 Rp625,185,425,173
Jul-14 2024 Rp2,111.07 Rp2,069.76 Rp2,154.69 Rp2,106.80 Rp4,987,429,631 Rp548,741,667,393
Jul-13 2024 Rp2,086.15 Rp2,063.91 Rp2,114.72 Rp2,112.43 Rp6,508,284,552 Rp542,264,678,716
Jul-12 2024 Rp2,108.07 Rp2,062.37 Rp2,123.23 Rp2,075.52 Rp5,807,873,739 Rp547,965,232,290
Jul-11 2024 Rp2,104.74 Rp2,104.74 Rp2,232.43 Rp2,175.58 Rp5,773,170,322 Rp542,232,651,468
Jul-10 2024 Rp2,174.95 Rp2,174.95 Rp2,338.32 Rp2,252.46 Rp6,775,503,489 Rp560,322,613,186
Jul-09 2024 Rp2,253.64 Rp2,222.43 Rp2,271.80 Rp2,233.94 Rp5,133,549,778 Rp580,593,300,344
Jul-08 2024 Rp2,241.11 Rp2,138.71 Rp2,255.30 Rp2,180.72 Rp6,065,306,999 Rp577,366,001,925
Jul-07 2024 Rp2,199.49 Rp2,199.49 Rp2,360.50 Rp2,360.50 Rp5,702,668,490 Rp566,642,633,390
Jul-06 2024 Rp2,363.58 Rp2,160.71 Rp2,363.58 Rp2,188.15 Rp7,865,732,298 Rp608,917,184,660
Jul-05 2024 Rp2,185.93 Rp2,080.80 Rp2,329.29 Rp2,329.29 Rp10,450,706,427 Rp563,149,053,256

Historical and market price analysis of Star Atlas DAO (POLIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1051 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.