Market Cap $3.18T
0.26%
Volume 24h $130.16B
-19.66%
BTC % 54.68%
-0.86%
ETH % 11.02%
-1.72%
Coins
33.865
+7
Exchanges
885
Last update
3 Minutes ago
StakeStone (STO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.109967 | $0.108846 | $0.112766 | $0.112766 | $12,940,720 | $24,779,357 |
| Dec-23 2025 | $0.112604 | $0.112003 | $0.11446 | $0.113241 | $14,687,424 | $25,373,522 |
| Dec-22 2025 | $0.113041 | $0.110583 | $0.114886 | $0.111753 | $16,882,635 | $25,471,928 |
| Dec-21 2025 | $0.111613 | $0.111613 | $0.117022 | $0.117022 | $16,219,571 | $25,150,259 |
| Dec-20 2025 | $0.116348 | $0.116312 | $0.118789 | $0.118045 | $12,707,975 | $26,217,242 |
| Dec-19 2025 | $0.117189 | $0.114009 | $0.117415 | $0.114009 | $17,943,728 | $26,406,802 |
| Dec-18 2025 | $0.115417 | $0.115069 | $0.12039 | $0.120166 | $19,237,678 | $26,007,516 |
| Dec-17 2025 | $0.11985 | $0.118474 | $0.121041 | $0.119087 | $18,756,204 | $27,006,345 |
| Dec-16 2025 | $0.119472 | $0.118368 | $0.121327 | $0.120848 | $20,519,664 | $26,921,207 |
| Dec-15 2025 | $0.121611 | $0.118078 | $0.129076 | $0.126869 | $23,048,613 | $27,403,063 |
| Dec-14 2025 | $0.126403 | $0.125451 | $0.130201 | $0.128773 | $19,259,167 | $28,482,852 |
| Dec-13 2025 | $0.128322 | $0.124915 | $0.13164 | $0.124915 | $24,423,776 | $28,915,356 |
| Dec-12 2025 | $0.124395 | $0.124395 | $0.1308 | $0.125584 | $29,137,180 | $28,030,459 |
| Dec-11 2025 | $0.125619 | $0.116526 | $0.128102 | $0.119436 | $27,250,547 | $28,306,217 |
| Dec-10 2025 | $0.118628 | $0.117606 | $0.119777 | $0.11934 | $12,212,822 | $26,730,901 |