Market Cap $3.36T
-1.46%
Volume 24h $247.32B
-27.46%
BTC % 54.76%
0.18%
ETH % 11.37%
0%
Coins
33.760
+2
Exchanges
885
Last update
3 Minutes ago
StakeStone (STO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.115489 | $0.112765 | $0.117882 | $0.117276 | $6,683,063 | $26,023,581 |
| Dec-03 2025 | $0.117578 | $0.116003 | $0.119606 | $0.116003 | $7,304,394 | $26,494,401 |
| Dec-02 2025 | $0.115468 | $0.112697 | $0.116322 | $0.114642 | $7,740,620 | $26,018,797 |
| Dec-01 2025 | $0.115565 | $0.113691 | $0.116245 | $0.115615 | $8,805,346 | $26,040,731 |
| Nov-30 2025 | $0.116916 | $0.113003 | $0.116916 | $0.113903 | $6,680,299 | $26,345,098 |
| Nov-29 2025 | $0.114346 | $0.113541 | $0.11637 | $0.114087 | $6,958,099 | $25,766,100 |
| Nov-28 2025 | $0.114428 | $0.114079 | $0.116682 | $0.116682 | $6,390,343 | $25,784,542 |
| Nov-27 2025 | $0.116943 | $0.114217 | $0.119942 | $0.114901 | $8,798,002 | $26,351,230 |
| Nov-26 2025 | $0.116004 | $0.114203 | $0.122736 | $0.1187 | $9,772,660 | $26,139,643 |
| Nov-25 2025 | $0.119102 | $0.115376 | $0.119102 | $0.11628 | $8,158,665 | $26,837,692 |
| Nov-24 2025 | $0.119602 | $0.115979 | $0.122924 | $0.120675 | $6,960,900 | $26,950,363 |
| Nov-23 2025 | $0.122105 | $0.119301 | $0.122561 | $0.122561 | $5,812,142 | $27,514,434 |
| Nov-22 2025 | $0.123264 | $0.120797 | $0.127192 | $0.125467 | $7,859,482 | $27,775,701 |
| Nov-21 2025 | $0.122154 | $0.115924 | $0.126014 | $0.126014 | $12,010,513 | $27,525,428 |
| Nov-20 2025 | $0.127608 | $0.124875 | $0.139099 | $0.13343 | $16,634,063 | $28,754,519 |