Market Cap $2.40T
-1.64%
Volume 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Coins
34.257
+4
Exchanges
885
Last update
2 Minutes ago
StakeStone (STO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.055963 | $0.054895 | $0.060345 | $0.060345 | $12,109,683 | $12,610,512 |
| Feb-22 2026 | $0.060177 | $0.05541 | $0.060527 | $0.055858 | $18,064,556 | $13,560,080 |
| Feb-21 2026 | $0.056069 | $0.055362 | $0.056751 | $0.055455 | $3,639,372 | $12,634,413 |
| Feb-20 2026 | $0.055467 | $0.054424 | $0.056951 | $0.054572 | $10,707,341 | $12,498,601 |
| Feb-19 2026 | $0.054285 | $0.052758 | $0.054626 | $0.053363 | $10,504,137 | $12,232,296 |
| Feb-18 2026 | $0.053551 | $0.053392 | $0.057045 | $0.056 | $9,526,083 | $12,066,912 |
| Feb-17 2026 | $0.055874 | $0.055419 | $0.056613 | $0.055441 | $12,512,597 | $12,590,416 |
| Feb-16 2026 | $0.055831 | $0.054975 | $0.058169 | $0.055301 | $21,302,287 | $12,580,805 |
| Feb-15 2026 | $0.054762 | $0.053693 | $0.058006 | $0.057464 | $12,225,450 | $12,339,716 |
| Feb-14 2026 | $0.057831 | $0.054905 | $0.057831 | $0.055805 | $13,621,435 | $13,031,426 |
| Feb-13 2026 | $0.055575 | $0.052259 | $0.056343 | $0.054152 | $11,862,565 | $12,522,965 |
| Feb-12 2026 | $0.054139 | $0.051936 | $0.054253 | $0.052944 | $11,955,276 | $12,199,413 |
| Feb-11 2026 | $0.052596 | $0.051446 | $0.054239 | $0.054239 | $13,658,698 | $11,851,801 |
| Feb-10 2026 | $0.054213 | $0.054058 | $0.057304 | $0.054847 | $11,877,406 | $12,216,188 |
| Feb-09 2026 | $0.055143 | $0.05332 | $0.056172 | $0.055901 | $13,185,544 | $12,425,598 |