Market Cap $2.73T
4%
Volume 24h $282.68B
59.8%
BTC % 54.26%
-0.68%
ETH % 10.3%
6.21%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
StakeStone (STO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.070173 | $0.067148 | $0.070368 | $0.067773 | $3,087,959 | $15,812,462 |
| Mar-14 2026 | $0.067504 | $0.06733 | $0.072587 | $0.072587 | $5,052,916 | $15,211,072 |
| Mar-13 2026 | $0.07176 | $0.066035 | $0.072698 | $0.066035 | $13,509,359 | $16,169,968 |
| Mar-12 2026 | $0.066396 | $0.06445 | $0.072983 | $0.06445 | $22,753,301 | $14,961,322 |
| Mar-11 2026 | $0.063943 | $0.061457 | $0.064028 | $0.061733 | $2,782,497 | $14,408,661 |
| Mar-10 2026 | $0.061655 | $0.061314 | $0.06433 | $0.063183 | $3,299,986 | $13,892,976 |
| Mar-09 2026 | $0.063419 | $0.060574 | $0.064992 | $0.060683 | $6,044,311 | $14,290,564 |
| Mar-08 2026 | $0.061104 | $0.057663 | $0.062761 | $0.057678 | $5,919,015 | $13,768,930 |
| Mar-07 2026 | $0.057419 | $0.056615 | $0.058982 | $0.058982 | $3,186,957 | $12,938,523 |
| Mar-06 2026 | $0.058801 | $0.058286 | $0.059823 | $0.059617 | $2,423,401 | $13,249,906 |
| Mar-05 2026 | $0.059906 | $0.059484 | $0.062993 | $0.059884 | $10,903,764 | $13,498,904 |
| Mar-04 2026 | $0.059844 | $0.059064 | $0.060429 | $0.060333 | $7,216,076 | $13,484,990 |
| Mar-03 2026 | $0.060492 | $0.058815 | $0.063024 | $0.063024 | $12,024,230 | $13,631,005 |
| Mar-02 2026 | $0.063513 | $0.06303 | $0.065802 | $0.063643 | $14,863,113 | $14,311,813 |
| Mar-01 2026 | $0.063851 | $0.061423 | $0.065327 | $0.061585 | $12,898,562 | $14,387,837 |