Market Cap $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Coins
34.046
+10
Exchanges
885
Last update
3 Minutes ago
StakeStone (STO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0771 | $0.07665 | $0.078603 | $0.077655 | $14,660,959 | $17,373,415 |
| Jan-13 2026 | $0.078163 | $0.075275 | $0.078163 | $0.075302 | $11,588,127 | $17,612,798 |
| Jan-12 2026 | $0.074951 | $0.074439 | $0.076931 | $0.075737 | $13,121,214 | $16,889,143 |
| Jan-11 2026 | $0.075848 | $0.075848 | $0.079474 | $0.077923 | $10,016,595 | $17,091,145 |
| Jan-10 2026 | $0.078013 | $0.077577 | $0.078798 | $0.078798 | $8,280,726 | $17,579,020 |
| Jan-09 2026 | $0.078714 | $0.078095 | $0.080086 | $0.078956 | $15,664,719 | $17,736,931 |
| Jan-08 2026 | $0.07865 | $0.075306 | $0.078977 | $0.077934 | $14,436,989 | $17,722,609 |
| Jan-07 2026 | $0.077539 | $0.077539 | $0.082378 | $0.081102 | $18,954,410 | $17,472,142 |
| Jan-06 2026 | $0.08101 | $0.08006 | $0.08246 | $0.081035 | $19,129,298 | $18,254,390 |
| Jan-05 2026 | $0.080605 | $0.077 | $0.080702 | $0.078054 | $17,206,629 | $18,163,066 |
| Jan-04 2026 | $0.078266 | $0.076368 | $0.078883 | $0.076731 | $15,358,974 | $17,636,078 |
| Jan-03 2026 | $0.076718 | $0.075924 | $0.078398 | $0.077191 | $16,080,465 | $17,287,206 |
| Jan-02 2026 | $0.077389 | $0.075004 | $0.077389 | $0.075642 | $16,773,021 | $17,438,412 |
| Jan-01 2026 | $0.075729 | $0.072669 | $0.075871 | $0.075871 | $15,270,757 | $17,064,430 |
| Dec-31 2025 | $0.075324 | $0.074539 | $0.08036 | $0.079393 | $20,441,961 | $16,973,220 |