Market Cap $3.72T
0.95%
Volume 24h $309.32B
-20.58%
BTC % 59.1%
-1.16%
ETH % 8.7%
2.18%
Coins
31.917
+10
Exchanges
885
Last update
20 Seconds ago
Stakenet (XSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00660759 | $0.00660759 | $0.00660759 | $0.00660759 | - | $834,082 |
| Jul-06 2022 | $0.00660759 | $0.00660759 | $0.00660759 | $0.00660759 | - | $833,941 |
| Jul-05 2022 | $0.00660759 | $0.00660759 | $0.00660759 | $0.00660759 | - | $833,774 |
| Jul-04 2022 | $0.00660759 | $0.00660759 | $0.00660759 | $0.00660759 | - | $833,604 |
| Jul-03 2022 | $0.00660759 | $0.00660759 | $0.00660759 | $0.00660759 | - | $833,436 |
| Jul-02 2022 | $0.00660759 | $0.00660759 | $0.00660759 | $0.00660759 | - | $833,268 |
| Jul-01 2022 | $0.00660759 | $0.00660759 | $0.00660759 | $0.00660759 | - | $833,099 |
| Jun-30 2022 | $0.00660759 | $0.00655537 | $0.0070494 | $0.0070379 | - | $832,930 |
| Jun-29 2022 | $0.0070364 | $0.00697822 | $0.00712745 | $0.0070984 | - | $886,913 |
| Jun-28 2022 | $0.00709822 | $0.00708008 | $0.00740754 | $0.00725604 | - | $894,524 |
| Jun-27 2022 | $0.00725741 | $0.00721706 | $0.00751733 | $0.00735988 | - | $914,401 |
| Jun-26 2022 | $0.00735955 | $0.00735569 | $0.0076243 | $0.00752377 | - | $927,081 |
| Jun-25 2022 | $0.00752581 | $0.0073376 | $0.00753232 | $0.00743176 | - | $947,834 |
| Jun-24 2022 | $0.00743107 | $0.00727212 | $0.00751552 | $0.00737962 | - | $935,713 |
| Jun-23 2022 | $0.00738005 | $0.00698254 | $0.00739751 | $0.00699531 | - | $929,099 |