Staked NEAR (STNEAR) current price and details USD Dollar - USD
Staked NEAR - STNEAR Price ~USD
| Current Price USD |
$4.42 |
| Change 24 Hours USD |
$0.118060 |
| % Change 1 Hour | 0.29% |
| % Change 24 Hours | 3.36% |
| % Change 7 Days | 11.16% |
| % Change |
30d 27.97%
60d 17.18%90d 38.71%
|
|
|
|
| STNEAR Indicators 24h USD |
|
| Open 24h | $4.3017 |
| Low 24h | $4.2614 |
| High 24h | $4.4366 |
| Difference Low / High 24h | $0.175194 |
| STNEAR Indicators 7 Days USD |
|
| Low 7d |
$3.9754
2025-09-30 09:25:12
|
| High 7d |
$4.5405
2025-10-05 09:25:14
|
| Difference Low / High 7d | $0.565112 |
| STNEAR All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$7,037.44 |
| All-Time High Date USD |
05-05-2024
520 days ago
|
| ATH From % USD
|
-99.94% |
| ATH To % USD
|
159,126.41% |
| STNEAR ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$1.1850 |
| All-Time Low Date USD |
12-19-2022
1023 days ago
|
| ATL From % USD
|
272.97% |
Staked NEAR - STNEAR Price ~BTC
| Current Price BTC |
Ƀ0.00003543 |
| Change 24 Hours BTC |
Ƀ0.00000038 |
| % Change 1 Hour | 0.29% |
| % Change 24 Hours | 3.36% |
| % Change 7 Days | 11.16% |
| % Change |
30d 27.97%
60d 17.18%90d 38.71%
|
| STNEAR Indicators 24h BTC |
|
| Open 24h | Ƀ0.00003505 |
| Low 24h | Ƀ0.00003438 |
| High 24h | Ƀ0.00003546 |
| Difference Low / High 24h | Ƀ0.00000108 |
| STNEAR Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00003425
2025-10-01 09:25:12
|
| High 7d |
Ƀ0.00003669
2025-10-05 10:25:12
|
| Difference Low / High 7d | Ƀ0.00000244 |
| STNEAR All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.11034039 |
| All-Time High Date BTC |
05-05-2024
520 days ago
|
| ATH From % BTC
|
-99.97% |
| ATH To % BTC
|
311,332.09% |
| STNEAR ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00002578 |
| All-Time Low Date BTC |
06-22-2025
107 days ago
|
| ATL From % BTC
|
37.41% |
Convert Staked NEAR to USD - Staked NEAR Calculator
Convert Staked NEAR to USD |
|
|
STNEAR
USD
|
|
Convert USD to Staked NEAR |
|
|
USD
STNEAR
|
|
|
1 Staked NEAR = $4.42
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| STNEAR Volume 24 hs | |
| Volume 24 hs USD |
$11,032 |
| Volume 24 hs BTC |
Ƀ0 |
| Volume 24 hs STNEAR |
2,496 STNEAR |
| STNEAR Market capitalization | |
| Market capitalization USD |
- |
| Market capitalization BTC |
- |
| STNEAR Circulation | |
| Current Circulation | - |
| Available Circulation | - |
| Total / Max Circulation | - |
| Ranking Capitalization USD |
5639
More information
|
| Ranking Capitalization CoinMarketCap |
9486
More information
|
Staked NEAR (STNEAR) Technology and Details
| Currency Name | Staked NEAR |
| Currency Symbol | STNEAR |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as STNEAR across all analyzed platforms. |
| Category | Token |
| Platform |
Aurora Near
AURORA
Token Address: 0x07f9f7f963c5cd2bbffd30ccfb964be114332e30
|
| Project Start Date | - |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| Staked NEAR Compatible Wallets
0
|
We currently do not have any registered or analyzed compatible wallets for this coin.
|
Market analysis of Staked NEAR
In USD Dollar, the cryptocurrency Staked NEAR (STNEAR) current price is $4.42 USD. The recent 24-hour period shows a price variation of 3.36%. The last hour brought a change of 0.29%, while the past week exhibited a 11.16% variation.
The last day, Staked NEAR was traded between $4.2614 USD and $4.4366 USD, resulting in a daily price range of $0.118060 USD. Over the last week, the trading range extended from a low of $3.9754 USD to a high of $4.5405 USD, marking a difference of $0.565112 USD.
Considering the longer term, Staked NEAR has seen a price variation of 27.97% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 17.18% and 38.71%, respectively.
In relation to its parity with the Bitcoin Pair, Staked NEAR (STNEAR) has a current price of Ƀ0.00003543, with a variation in the last 24 hours of Ƀ0.00000108. Within the last 24 hours, the opening price was Ƀ0.00003505, the lowest price was Ƀ0.00003438, and the highest price was Ƀ0.00003546. In the past 7 days, the lowest price of Staked NEAR in relation to Bitcoin was Ƀ0.00003425 and the highest price was Ƀ0.00003669.
What is the Historical Maximum Price (All-Time High) of Staked NEAR?
The record high price for Staked NEAR, also known as the All-Time High (ATH), is $7,037.44 USD. This peak was reached on 05-05-2024, 520 days ago, and the current price is -99.94% from this record level. To re-achieve this all-time high, Staked NEAR would need to increase by 159,126.41%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.11034039, which happened on 05-05-2024, 520 days ago. Since then, the price has changed by -99.97% and needs to change by 311,332.09% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Staked NEAR?
The All-Time Low (ATL) of $1.1850 USD was recorded 1023 days ago, on 12-19-2022. The price has since seen a variation of 272.97%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00002578, which happened 107 days ago, on 06-22-2025. Since then, the price has changed by 37.41%.
What is the Market Capitalization of Staked NEAR?
The trading volume over the last 24 hours amounts to $11,032 USD, or 2,496 STNEAR. Staked NEAR current market capitalization is - USD.
Of the total possible supply of -, the current circulating amount is -.
Historical Staked NEAR Price Chart, line chart and candles. Staked NEAR Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
2
We found 2 contract addresses on different platforms for Staked NEAR.
-
Aurora Near AURORAPlatform: AuroraToken Address: 0x07f9f7f963c5cd2bbffd30ccfb964be114332e30Contract Explorer: https://aurorascan.dev/token/0x07f9f7f963c5cd2bbffd30ccfb964be114332e30
-
NEAR Protocol NEARPlatform: NearToken Address: meta-pool.nearContract Explorer: https://nearblocks.io/token/meta-pool.near
Staked NEAR Whitepaper
| - |
|
|
Staked NEAR Team Members
| - |
Staked NEAR Audits & Rating 2
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
CertiK
Cyberscope
| Staked NEAR official Website | |
| Staked NEAR Transactions Explorer | |
| Staked NEAR official Twitter Account | - |
| Staked NEAR Source Code | |
| Staked NEAR Blog | - |
| Staked NEAR Message Boards / Forum | |
| Last update |
11 Seconds
|
| Last Update (Price) | 10-07-2025 00:25:14 UTC |
| Last Update (System) | 10-07-2025 00:32:09 UTC |
Staked NEAR (STNEAR) current price and Staked NEAR details. Existing circulation, market capitalization, volume of transactions and more details of Staked NEAR.
Global Fiat Prices for Staked NEAR
Compare Staked NEAR values in various fiat currencies around the world.