Staked NEAR (STNEAR) current price and details USD Dollar - USD
Staked NEAR - STNEAR Price ~USD
| Current Price USD |
$3.04 |
| Change 24 Hours USD |
-$0.010220 |
| % Change 1 Hour | 0.6% |
| % Change 24 Hours | 0.9% |
| % Change 7 Days | -5.81% |
| % Change |
30d -26.39%
60d -9.23%90d -8.54%
|
|
|
|
| STNEAR Indicators 24h USD |
|
| Open 24h | $3.0524 |
| Low 24h | $2.9875 |
| High 24h | $3.1245 |
| Difference Low / High 24h | $0.136991 |
| STNEAR Indicators 7 Days USD |
|
| Low 7d |
$2.9875
2025-10-30 20:25:14
|
| High 7d |
$3.4970
2025-10-27 07:25:14
|
| Difference Low / High 7d | $0.50946 |
| STNEAR All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$7,037.44 |
| All-Time High Date USD |
05-05-2024
544 days ago
|
| ATH From % USD
|
-99.96% |
| ATH To % USD
|
231,227.30% |
| STNEAR ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$1.1850 |
| All-Time Low Date USD |
12-19-2022
1047 days ago
|
| ATL From % USD
|
156.72% |
Staked NEAR - STNEAR Price ~BTC
| Current Price BTC |
Ƀ0.00002784 |
| Change 24 Hours BTC |
-Ƀ0.00000046 |
| % Change 1 Hour | 0.6% |
| % Change 24 Hours | 0.9% |
| % Change 7 Days | -5.81% |
| % Change |
30d -26.39%
60d -9.23%90d -8.54%
|
| STNEAR Indicators 24h BTC |
|
| Open 24h | Ƀ0.0000283 |
| Low 24h | Ƀ0.00002771 |
| High 24h | Ƀ0.00002831 |
| Difference Low / High 24h | Ƀ0.00000059 |
| STNEAR Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00002771
2025-10-31 09:25:11
|
| High 7d |
Ƀ0.00003034
2025-10-29 23:25:12
|
| Difference Low / High 7d | Ƀ0.00000263 |
| STNEAR All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.11034039 |
| All-Time High Date BTC |
05-05-2024
544 days ago
|
| ATH From % BTC
|
-99.97% |
| ATH To % BTC
|
396,237.60% |
| STNEAR ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00002578 |
| All-Time Low Date BTC |
06-22-2025
131 days ago
|
| ATL From % BTC
|
7.97% |
Convert Staked NEAR to USD - Staked NEAR Calculator
Convert Staked NEAR to USD |
|
|
STNEAR
USD
|
|
Convert USD to Staked NEAR |
|
|
USD
STNEAR
|
|
|
1 Staked NEAR = $3.04
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| STNEAR Volume 24 hs | |
| Volume 24 hs USD |
$329,027 |
| Volume 24 hs BTC |
Ƀ3 |
| Volume 24 hs STNEAR |
108,154 STNEAR |
| STNEAR Market capitalization | |
| Market capitalization USD |
- |
| Market capitalization BTC |
- |
| STNEAR Circulation | |
| Current Circulation | - |
| Available Circulation | - |
| Total / Max Circulation | - |
| Ranking Capitalization USD |
4526
More information
|
| Ranking Capitalization CoinMarketCap |
9350
More information
|
Staked NEAR (STNEAR) Technology and Details
| Currency Name | Staked NEAR |
| Currency Symbol | STNEAR |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as STNEAR across all analyzed platforms. |
| Category | Token |
| Platform |
Aurora Near
AURORA
Token Address: 0x07f9f7f963c5cd2bbffd30ccfb964be114332e30
|
| Project Start Date | - |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| Staked NEAR Compatible Wallets
0
|
We currently do not have any registered or analyzed compatible wallets for this coin.
|
Market analysis of Staked NEAR
In USD Dollar, the cryptocurrency Staked NEAR (STNEAR) current price is $3.04 USD. The recent 24-hour period shows a price variation of 0.9%. The last hour brought a change of 0.6%, while the past week exhibited a -5.81% variation.
The last day, Staked NEAR was traded between $2.9875 USD and $3.1245 USD, resulting in a daily price range of -$0.010220 USD. Over the last week, the trading range extended from a low of $2.9875 USD to a high of $3.4970 USD, marking a difference of $0.50946 USD.
Considering the longer term, Staked NEAR has seen a price variation of -26.39% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -9.23% and -8.54%, respectively.
In relation to its parity with the Bitcoin Pair, Staked NEAR (STNEAR) has a current price of Ƀ0.00002784, with a variation in the last 24 hours of Ƀ0.00000059. Within the last 24 hours, the opening price was Ƀ0.0000283, the lowest price was Ƀ0.00002771, and the highest price was Ƀ0.00002831. In the past 7 days, the lowest price of Staked NEAR in relation to Bitcoin was Ƀ0.00002771 and the highest price was Ƀ0.00003034.
What is the Historical Maximum Price (All-Time High) of Staked NEAR?
The record high price for Staked NEAR, also known as the All-Time High (ATH), is $7,037.44 USD. This peak was reached on 05-05-2024, 544 days ago, and the current price is -99.96% from this record level. To re-achieve this all-time high, Staked NEAR would need to increase by 231,227.30%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.11034039, which happened on 05-05-2024, 544 days ago. Since then, the price has changed by -99.97% and needs to change by 396,237.60% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Staked NEAR?
The All-Time Low (ATL) of $1.1850 USD was recorded 1047 days ago, on 12-19-2022. The price has since seen a variation of 156.72%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00002578, which happened 131 days ago, on 06-22-2025. Since then, the price has changed by 7.97%.
What is the Market Capitalization of Staked NEAR?
The trading volume over the last 24 hours amounts to $329,027 USD, or 108,154 STNEAR. Staked NEAR current market capitalization is - USD.
Of the total possible supply of -, the current circulating amount is -.
Historical Staked NEAR Price Chart, line chart and candles. Staked NEAR Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
2
We found 2 contract addresses on different platforms for Staked NEAR.
-
Aurora Near AURORAPlatform: AuroraToken Address: 0x07f9f7f963c5cd2bbffd30ccfb964be114332e30Contract Explorer: https://aurorascan.dev/token/0x07f9f7f963c5cd2bbffd30ccfb964be114332e30
-
NEAR Protocol NEARPlatform: NearToken Address: meta-pool.nearContract Explorer: https://nearblocks.io/token/meta-pool.near
Staked NEAR Whitepaper
| - |
|
|
Staked NEAR Team Members
| - |
Staked NEAR Audits & Rating 2
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
CertiK
Cyberscope
| Staked NEAR official Website | |
| Staked NEAR Transactions Explorer | |
| Staked NEAR official Twitter Account | - |
| Staked NEAR Source Code | |
| Staked NEAR Blog | - |
| Staked NEAR Message Boards / Forum | |
| Last update |
1 minute
|
| Last Update (Price) | 10-31-2025 18:25:13 UTC |
| Last Update (System) | 10-31-2025 18:28:09 UTC |
Staked NEAR (STNEAR) current price and Staked NEAR details. Existing circulation, market capitalization, volume of transactions and more details of Staked NEAR.
Global Fiat Prices for Staked NEAR
Compare Staked NEAR values in various fiat currencies around the world.