Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Staked Frax USD SFRXUSD

Staked Frax USD (SFRXUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.1650 $1.1649 $1.1656 $1.1656 - $33,471,989
Oct-23 2025 $1.1652 $1.1647 $1.1655 $1.1648 - $33,907,017
Oct-22 2025 $1.1649 $1.1642 $1.1651 $1.1651 $53,526 $34,439,094
Oct-21 2025 $1.1663 $1.1644 $1.1663 $1.1645 $86,167 $34,985,958
Oct-20 2025 $1.1645 $1.1642 $1.1651 $1.1648 - $34,929,834
Oct-19 2025 $1.1648 $1.1642 $1.1651 $1.1642 - $27,238,065
Oct-18 2025 $1.1642 $1.1639 $1.1648 $1.1643 - $27,223,595
Oct-17 2025 $1.1643 $1.1635 $1.1647 $1.1638 $681,961 $27,226,736
Oct-16 2025 $1.1637 $1.1635 $1.1648 $1.1637 $142,134 $27,213,554
Oct-15 2025 $1.1642 $1.1633 $1.1642 $1.1634 $103,905 $27,223,743
Oct-14 2025 $1.1634 $1.1629 $1.1639 $1.1639 - $27,205,016
Oct-13 2025 $1.1641 $1.1597 $1.1644 $1.1608 $479,219 $27,222,776
Oct-12 2025 $1.1600 $1.1599 $1.1608 $1.1608 - $27,124,806
Oct-11 2025 $1.1608 $1.1544 $1.1660 $1.1660 $1,674,965 $27,145,182
Oct-10 2025 $1.1642 $1.1624 $1.1674 $1.1629 $350,250 $27,224,892

Historical and market price analysis of Staked Frax USD (SFRXUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 223 days, from day 03-16-2025.