Market Cap $3.53T
1.75%
Volume 24h $255.46B
7.96%
BTC % 58.33%
0.06%
ETH % 8.92%
1.23%
Coins
31.862
+12
Exchanges
885
Last update
2 Minutes ago
Staked Frax USD (SFRXUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $1.1307 | $1.1306 | $1.1404 | $1.1306 | - | $30,574,287 |
| May-14 2025 | $1.1306 | $1.1302 | $1.1313 | $1.1309 | $70,449 | $31,248,513 |
| May-13 2025 | $1.1307 | $1.1306 | $1.1309 | $1.1309 | - | $31,872,633 |
| May-12 2025 | $1.1308 | $1.1301 | $1.1309 | $1.1306 | - | $31,176,022 |
| May-11 2025 | $1.1304 | $1.1300 | $1.1307 | $1.1305 | - | $30,439,142 |
| May-10 2025 | $1.1305 | $1.1299 | $1.1306 | $1.1301 | - | $29,735,678 |
| May-09 2025 | $1.1301 | $1.1295 | $1.1302 | $1.1298 | $751,800 | $29,346,220 |
| May-08 2025 | $1.1298 | $1.1296 | $1.1305 | $1.1296 | $827,432 | $31,133,421 |
| May-07 2025 | $1.1295 | $1.1293 | $1.1303 | $1.1295 | - | $30,399,178 |
| May-06 2025 | $1.1293 | $1.1291 | $1.1295 | $1.1295 | - | $28,542,436 |
| May-05 2025 | $1.1294 | $1.1286 | $1.1303 | $1.1291 | - | $28,626,946 |
| May-04 2025 | $1.1291 | $1.1288 | $1.1293 | $1.1288 | $59,317 | $27,977,209 |
| May-03 2025 | $1.1288 | $1.1285 | $1.1288 | $1.1287 | $19,066 | $27,943,936 |
| May-02 2025 | $1.1286 | $1.1282 | $1.1289 | $1.1283 | - | $27,789,874 |
| May-01 2025 | $1.1286 | $1.1282 | $1.1289 | $1.1287 | $770,573 | $26,957,699 |