Market Cap $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Coins 33.322 +11
Exchanges 885
Last update 2 Minutes ago
Staked Frax USD SFRXUSD

Staked Frax USD (SFRXUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.1617 $1.1613 $1.1620 $1.1619 $75,611 $27,166,306
Oct-02 2025 $1.1617 $1.1617 $1.1625 $1.1618 - $27,165,331
Oct-01 2025 $1.1618 $1.1613 $1.1618 $1.1616 - $27,168,193
Sep-30 2025 $1.1616 $1.1600 $1.1616 $1.1615 - $27,163,459
Sep-29 2025 $1.1610 $1.1610 $1.1612 $1.1611 - $27,149,555
Sep-28 2025 $1.1612 $1.1607 $1.1613 $1.1607 $45,265 $27,154,068
Sep-27 2025 $1.1605 $1.1605 $1.1607 $1.1607 - $27,137,286
Sep-26 2025 $1.1607 $1.1601 $1.1612 $1.1604 - $27,141,869
Sep-25 2025 $1.1604 $1.1599 $1.1607 $1.1603 $399,463 $27,134,858
Sep-24 2025 $1.1600 $1.1594 $1.1609 $1.1599 $136,970 $27,126,385
Sep-23 2025 $1.1599 $1.1590 $1.1603 $1.1596 $339,322 $27,123,727
Sep-22 2025 $1.1601 $1.1591 $1.1601 $1.1595 $9 $27,128,980
Sep-21 2025 $1.1591 $1.1586 $1.1595 $1.1592 $260,462 $27,104,103
Sep-20 2025 $1.1586 $1.1586 $1.1600 $1.1599 $423,608 $27,092,383
Sep-19 2025 $1.1592 $1.1586 $1.1593 $1.1586 - $27,107,811

Historical and market price analysis of Staked Frax USD (SFRXUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 202 days, from day 03-16-2025.