Market Cap $3.44T
-0.48%
Volume 24h $274.22B
8.24%
BTC % 54.26%
-0.68%
ETH % 11.52%
1.73%
Coins
33.903
+3
Exchanges
885
Last update
26 Seconds ago
Staked Frax USD (SFRXUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $1.1756 | $1.1749 | $1.1760 | $1.1760 | - | $23,872,235 |
| Jan-04 2026 | $1.1760 | $1.1755 | $1.1760 | $1.1755 | - | $23,664,787 |
| Jan-03 2026 | $1.1755 | $1.1755 | $1.1761 | $1.1757 | - | $23,618,080 |
| Jan-02 2026 | $1.1757 | $1.1749 | $1.1765 | $1.1751 | $418,886 | $23,482,555 |
| Jan-01 2026 | $1.1751 | $1.1745 | $1.1751 | $1.1749 | $528,441 | $23,260,078 |
| Dec-31 2025 | $1.1749 | $1.1747 | $1.1753 | $1.1753 | - | $23,275,521 |
| Dec-30 2025 | $1.1753 | $1.1650 | $1.1753 | $1.1650 | - | $23,835,473 |
| Oct-30 2025 | $1.1650 | $1.1650 | $1.1650 | $1.1650 | - | $33,340,531 |
| Oct-29 2025 | $1.1650 | $1.1650 | $1.1650 | $1.1650 | - | $33,470,649 |
| Oct-28 2025 | $1.1650 | $1.1650 | $1.1650 | $1.1650 | - | $33,046,679 |
| Oct-27 2025 | $1.1650 | $1.1650 | $1.1650 | $1.1650 | - | $32,859,823 |
| Oct-26 2025 | $1.1650 | $1.1650 | $1.1650 | $1.1650 | - | $32,704,174 |
| Oct-25 2025 | $1.1650 | $1.1650 | $1.1650 | $1.1650 | - | $32,697,768 |
| Oct-24 2025 | $1.1650 | $1.1649 | $1.1656 | $1.1656 | - | $33,471,989 |
| Oct-23 2025 | $1.1652 | $1.1647 | $1.1655 | $1.1648 | - | $33,907,017 |