Market Cap R41.61T 2.51%
Volume 24h R1.88T -30.75%
BTC % 49.83% -0.24%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 2 Minutes ago
StakeCubeCoin SCC

StakeCubeCoin (SCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R0.351122 R0.333485 R0.353697 R0.340993 R16,771 R5,065,009
Jul-11 2024 R0.342026 R0.308765 R0.342864 R0.309449 R17,103 R4,932,224
Jul-10 2024 R0.308856 R0.306998 R0.354044 R0.338765 R8,363 R4,452,639
Jul-09 2024 R0.338172 R0.338172 R0.423517 R0.388209 R8,850 R4,873,834
Jul-08 2024 R0.388881 R0.324655 R0.394325 R0.324945 R6,713 R5,602,848
Jul-07 2024 R0.331462 R0.327908 R0.352139 R0.352139 R4,617 R4,774,159
Jul-06 2024 R0.352695 R0.324371 R0.359372 R0.325392 R6,401 R5,078,514
Jul-05 2024 R0.325891 R0.297929 R0.33091 R0.318386 R6,838 R4,691,166
Jul-04 2024 R0.323365 R0.316105 R0.338941 R0.324681 R48,766 R4,653,407
Jul-03 2024 R0.335377 R0.332346 R0.438375 R0.336124 R49,945 R4,824,807
Jul-02 2024 R0.335517 R0.3199 R0.345172 R0.330995 R4,216 R4,825,414
Jul-01 2024 R0.330807 R0.329276 R0.349695 R0.336422 R9,382 R4,756,215
Jun-30 2024 R0.33913 R0.325174 R0.473257 R0.41687 R10,651 R4,874,668
Jun-29 2024 R0.413859 R0.388699 R0.413859 R0.400098 R7,926 R5,946,825
Jun-28 2024 R0.39553 R0.346707 R0.39553 R0.35352 R11,338 R5,681,599

Historical and market price analysis of StakeCubeCoin (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1867 days, from day 06-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.