Market Cap Rp37,349.21T 2.51%
Volume 24h Rp1,687.08T -30.75%
BTC % 49.83% -0.24%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
StakeCubeCoin SCC

StakeCubeCoin (SCC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-12 2024 Rp315.14 Rp299.31 Rp317.45 Rp306.05 Rp15,052,451 Rp4,546,073,370
Jul-11 2024 Rp306.98 Rp277.13 Rp307.73 Rp277.74 Rp15,350,530 Rp4,426,893,295
Jul-10 2024 Rp277.21 Rp275.54 Rp317.77 Rp304.05 Rp7,505,808 Rp3,996,444,312
Jul-09 2024 Rp303.52 Rp303.52 Rp380.12 Rp348.43 Rp7,942,938 Rp4,374,485,368
Jul-08 2024 Rp349.03 Rp291.39 Rp353.92 Rp291.65 Rp6,024,918 Rp5,028,808,495
Jul-07 2024 Rp297.50 Rp294.31 Rp316.06 Rp316.06 Rp4,143,849 Rp4,285,022,195
Jul-06 2024 Rp316.55 Rp291.13 Rp322.55 Rp292.05 Rp5,745,618 Rp4,558,194,654
Jul-05 2024 Rp292.50 Rp267.40 Rp297.00 Rp285.76 Rp6,137,750 Rp4,210,532,585
Jul-04 2024 Rp290.23 Rp283.71 Rp304.21 Rp291.41 Rp43,769,991 Rp4,176,642,663
Jul-03 2024 Rp301.01 Rp298.29 Rp393.46 Rp301.68 Rp44,827,759 Rp4,330,481,271
Jul-02 2024 Rp301.14 Rp287.12 Rp309.80 Rp297.08 Rp3,784,349 Rp4,331,025,829
Jul-01 2024 Rp296.91 Rp295.54 Rp313.86 Rp301.95 Rp8,421,045 Rp4,268,917,449
Jun-30 2024 Rp304.38 Rp291.85 Rp424.76 Rp374.16 Rp9,559,914 Rp4,375,234,165
Jun-29 2024 Rp371.45 Rp348.87 Rp371.45 Rp359.10 Rp7,113,588 Rp5,337,543,253
Jun-28 2024 Rp355.00 Rp311.18 Rp355.00 Rp317.30 Rp10,176,159 Rp5,099,490,807

Historical and market price analysis of StakeCubeCoin (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1867 days, from day 06-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.