Market Cap CL$2,098.65T 2.39%
Volume 24h CL$94.58T -31.25%
BTC % 49.84% -0.18%
ETH % 16.37% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
StakeCubeCoin SCC

StakeCubeCoin (SCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2024 CL$17.71 CL$16.82 CL$17.84 CL$17.20 CL$846,183 CL$255,560,497
Jul-11 2024 CL$17.25 CL$15.57 CL$17.29 CL$15.61 CL$862,940 CL$248,860,711
Jul-10 2024 CL$15.58 CL$15.48 CL$17.86 CL$17.09 CL$421,944 CL$224,662,739
Jul-09 2024 CL$17.06 CL$17.06 CL$21.36 CL$19.58 CL$446,517 CL$245,914,565
Jul-08 2024 CL$19.62 CL$16.38 CL$19.89 CL$16.39 CL$338,695 CL$282,697,769
Jul-07 2024 CL$16.72 CL$16.54 CL$17.76 CL$17.76 CL$232,949 CL$240,885,334
Jul-06 2024 CL$17.79 CL$16.36 CL$18.13 CL$16.41 CL$322,994 CL$256,241,903
Jul-05 2024 CL$16.44 CL$15.03 CL$16.69 CL$16.06 CL$345,038 CL$236,697,852
Jul-04 2024 CL$16.31 CL$15.94 CL$17.10 CL$16.38 CL$2,460,559 CL$234,792,707
Jul-03 2024 CL$16.92 CL$16.76 CL$22.11 CL$16.95 CL$2,520,022 CL$243,440,846
Jul-02 2024 CL$16.92 CL$16.14 CL$17.41 CL$16.70 CL$212,740 CL$243,471,458
Jul-01 2024 CL$16.69 CL$16.61 CL$17.64 CL$16.97 CL$473,395 CL$239,979,995
Jun-30 2024 CL$17.11 CL$16.40 CL$23.87 CL$21.03 CL$537,417 CL$245,956,659
Jun-29 2024 CL$20.88 CL$19.61 CL$20.88 CL$20.18 CL$399,895 CL$300,053,496
Jun-28 2024 CL$19.95 CL$17.49 CL$19.95 CL$17.83 CL$572,059 CL$286,671,221

Historical and market price analysis of StakeCubeCoin (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1867 days, from day 06-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.