Market Cap Tk272.34T 2.51%
Volume 24h Tk12.30T -30.75%
BTC % 49.83% -0.24%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 2 Minutes ago
StakeCubeCoin SCC

StakeCubeCoin (SCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk2.2979 Tk2.1825 Tk2.3148 Tk2.2316 Tk109,758 Tk33,148,548
Jul-11 2024 Tk2.2384 Tk2.0207 Tk2.2439 Tk2.0252 Tk111,931 Tk32,279,524
Jul-10 2024 Tk2.0213 Tk2.0091 Tk2.3170 Tk2.2170 Tk54,730 Tk29,140,825
Jul-09 2024 Tk2.2132 Tk2.2132 Tk2.7717 Tk2.5406 Tk57,917 Tk31,897,382
Jul-08 2024 Tk2.5450 Tk2.1247 Tk2.5807 Tk2.1266 Tk43,932 Tk36,668,502
Jul-07 2024 Tk2.1692 Tk2.1460 Tk2.3046 Tk2.3046 Tk30,216 Tk31,245,045
Jul-06 2024 Tk2.3082 Tk2.1228 Tk2.3519 Tk2.1295 Tk41,895 Tk33,236,933
Jul-05 2024 Tk2.1328 Tk1.9498 Tk2.1656 Tk2.0837 Tk44,755 Tk30,701,890
Jul-04 2024 Tk2.1163 Tk2.0687 Tk2.2182 Tk2.1249 Tk319,157 Tk30,454,775
Jul-03 2024 Tk2.1949 Tk2.1750 Tk2.8690 Tk2.1998 Tk326,870 Tk31,576,518
Jul-02 2024 Tk2.1958 Tk2.0936 Tk2.2590 Tk2.1662 Tk27,594 Tk31,580,489
Jul-01 2024 Tk2.1650 Tk2.1549 Tk2.2886 Tk2.2017 Tk61,404 Tk31,127,614
Jun-30 2024 Tk2.2194 Tk2.1281 Tk3.0972 Tk2.7282 Tk69,708 Tk31,902,842
Jun-29 2024 Tk2.7085 Tk2.5438 Tk2.7085 Tk2.6184 Tk51,870 Tk38,919,700
Jun-28 2024 Tk2.5885 Tk2.2690 Tk2.5885 Tk2.3136 Tk74,201 Tk37,183,896

Historical and market price analysis of StakeCubeCoin (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1867 days, from day 06-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.