Market Cap $3.95T
1.9%
Volume 24h $313.77B
-19.93%
BTC % 55.39%
-0.07%
ETH % 11.75%
0.08%
Coins
33.580
+9
Exchanges
885
Last update
1 minute ago
Stakd Token (STKD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000000154 | $0.0000000153 | $0.0000000158 | $0.0000000157 | $5 | - |
| May-17 2022 | $0.0000000157 | $0.0000000153 | $0.0000000158 | $0.0000000157 | $5 | - |
| May-12 2022 | $0.0000000124 | $0.0000000109 | $0.0000000139 | $0.0000000135 | $12 | - |
| May-11 2022 | $0.0000000135 | $0.0000000132 | $0.0000000157 | $0.0000000153 | $13 | - |
| Apr-27 2022 | $0.0000000189 | $0.0000000186 | $0.0000000191 | $0.0000000187 | - | - |
| Apr-26 2022 | $0.0000000188 | $0.0000000185 | $0.0000000195 | $0.0000000193 | - | - |
| Apr-24 2022 | $0.0000000196 | $0.0000000193 | $0.0000000197 | $0.0000000195 | - | - |
| Apr-23 2022 | $0.0000000195 | $0.0000000193 | $0.0000000198 | $0.0000000196 | - | - |
| Apr-18 2022 | $0.0000000201 | $0.0000000191 | $0.0000000203 | $0.0000000199 | $2 | - |
| Apr-17 2022 | $0.0000000198 | $0.0000000197 | $0.0000000201 | $0.0000000201 | $2 | - |
| Mar-26 2022 | $0.0000000195 | $0.0000000193 | $0.0000000197 | $0.0000000197 | $4 | - |
| Mar-25 2022 | $0.0000000196 | $0.0000000193 | $0.0000000202 | $0.0000000197 | $4 | - |
| Mar-18 2022 | $0.0000000181 | $0.0000000181 | $0.0000000185 | $0.0000000185 | $3 | - |
| Mar-17 2022 | $0.0000000185 | $0.000000018 | $0.0000000186 | $0.0000000182 | $11 | - |
| Mar-08 2022 | $0.0000000179 | $0.0000000179 | $0.000000018 | $0.0000000179 | $3 | - |