Market Cap $2.60T
0.67%
Volume 24h $134.35B
-12.55%
BTC % 51.84%
0.3%
ETH % 15.15%
-0.26%
Coins
28.269
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-05 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |
Dec-04 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |
Dec-03 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |
Dec-02 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |
Dec-01 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |
Nov-30 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |
Nov-29 2023 | $2,159.15 | $2,159.15 | $2,191.66 | $2,191.66 | - | - |
Nov-28 2023 | $2,195.71 | $2,139.01 | $2,209.71 | $2,168.03 | $48,830 | - |
Nov-27 2023 | $2,164.08 | $2,117.53 | $2,190.57 | $2,117.53 | $59,216 | - |
Nov-26 2023 | $2,117.53 | $2,117.53 | $2,240.82 | $2,231.81 | - | - |
Nov-25 2023 | $2,235.44 | $2,217.40 | $2,238.32 | $2,228.40 | $9,335 | - |
Nov-24 2023 | $2,218.94 | $2,081.28 | $2,253.04 | $2,081.28 | $24,966 | - |
Nov-23 2023 | $2,081.28 | $2,081.28 | $2,213.75 | $2,213.75 | - | - |
Nov-22 2023 | $2,210.54 | $2,074.58 | $2,236.90 | $2,074.58 | $34,384 | - |
Nov-21 2023 | $2,074.58 | $2,074.58 | $2,163.77 | $2,163.77 | - | - |