Market Cap $3.93T
0.89%
Volume 24h $347.56B
-17.03%
BTC % 55.45%
0.43%
ETH % 11.75%
0.08%
Coins
33.579
+9
Exchanges
885
Last update
35 Seconds ago
Stadium Pepe (SPEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.000000000140194481669999 | $0.000000000140194481669999 | $0.000000000140194481669999 | $0.000000000140194481669999 | - | - |
| Apr-01 2022 | $0.000000000140194481669999 | $0.000000000140194481669999 | $0.000000000140194481669999 | $0.000000000140194481669999 | - | - |
| Mar-31 2022 | $0.000000000140194481669999 | $0.000000000140194481669999 | $0.000000000140194481669999 | $0.000000000140194481669999 | - | - |
| Mar-30 2022 | $0.000000000140194481669999 | $0.000000000140194481669999 | $0.000000000140194481669999 | $0.000000000140194481669999 | - | - |
| Mar-29 2022 | $0.000000000140194481669999 | $0.000000000140194481669999 | $0.000000000140194481669999 | $0.000000000140194481669999 | - | - |
| Mar-28 2022 | $0.000000000140194481669999 | $0.000000000140194481669999 | $0.000000000140194481669999 | $0.000000000140194481669999 | - | - |
| Mar-27 2022 | $0.000000000140194481669999 | $0.00000000013965118402 | $0.00000000014118384987 | $0.00000000014118384987 | - | - |
| Mar-26 2022 | $0.00000000014118384987 | $0.00000000014118384987 | $0.00000000014118384987 | $0.00000000014118384987 | - | - |
| Mar-25 2022 | $0.00000000014118384987 | $0.00000000013750924983 | $0.00000000014153661245 | $0.00000000013750924983 | - | - |
| Mar-24 2022 | $0.00000000013750924983 | $0.00000000013750924983 | $0.000000000137619640719999 | $0.000000000137619640719999 | - | - |
| Mar-23 2022 | $0.000000000137619640719999 | $0.00000000013553293846 | $0.00000000013956112913 | $0.0000000001376521439 | $1,377 | - |
| Mar-22 2022 | $0.0000000001376521439 | $0.000000000137058821969999 | $0.0000000001495423391 | $0.00000000014458708723 | $4,283 | - |
| Mar-21 2022 | $0.00000000014458708723 | $0.00000000014446794024 | $0.00000000017143966347 | $0.00000000016980958576 | $11,223 | - |
| Mar-20 2022 | $0.00000000016980958576 | $0.0000000001672246264 | $0.00000000026912330078 | $0.00000000025925787159 | $8,279 | - |
| Mar-19 2022 | $0.00000000025925787159 | $0.00000000025925787159 | $0.00000000025925787159 | $0.00000000025925787159 | - | - |