Market Cap R41.58T 1.98%
Volume 24h R2.30T -37.74%
BTC % 50.24% 0.45%
ETH % 16.2% -0.55%
Coins 28.018 +15
Exchanges 885
Last update 3 Minutes ago
Stacktical DSLA

Stacktical (DSLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2024 R0.00570978 R0.00553924 R0.00574133 R0.00553924 R1,002,688 R31,356,989
Jul-08 2024 R0.00553961 R0.0055255 R0.00574789 R0.00574789 R1,245,806 R30,422,447
Jul-07 2024 R0.00586263 R0.00568458 R0.00606576 R0.00568458 R1,054,945 R32,196,441
Jul-06 2024 R0.00563291 R0.00545792 R0.00566346 R0.00545792 R992,280 R30,934,865
Jul-05 2024 R0.00538904 R0.00537274 R0.00654405 R0.00653874 R2,246,738 R29,595,548
Jul-04 2024 R0.00660765 R0.00658513 R0.0067811 R0.00677653 R853,101 R36,287,920
Jul-03 2024 R0.00680025 R0.00672263 R0.00724804 R0.00724527 R1,124,036 R37,345,645
Jul-02 2024 R0.00724215 R0.00693595 R0.00783143 R0.00760893 R1,166,569 R39,772,473
Jul-01 2024 R0.00763681 R0.00643711 R0.00771845 R0.00644907 R1,790,203 R41,939,861
Jun-30 2024 R0.00645382 R0.00631529 R0.00651339 R0.00634543 R911,284 R35,443,144
Jun-29 2024 R0.00635421 R0.00626881 R0.00649479 R0.00628437 R1,265,021 R34,896,094
Jun-28 2024 R0.00627213 R0.00627213 R0.0066524 R0.00653841 R1,220,102 R34,445,348
Jun-27 2024 R0.00652347 R0.00632535 R0.00665473 R0.00650082 R1,116,950 R35,825,620
Jun-26 2024 R0.00650444 R0.00644732 R0.00670982 R0.00668429 R1,260,763 R35,721,113
Jun-25 2024 R0.00669534 R0.0064655 R0.00670798 R0.00650517 R1,228,738 R36,769,525

Historical and market price analysis of Stacktical (DSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1734 days, from day 10-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0719 ZAR.