Market Cap CA$3.30T -2%
Volume 24h CA$165.50B -0.36%
BTC % 49.63% 0%
ETH % 16.87% -0.47%
Coins 27.888 +18
Exchanges 885
Last update 40 Seconds ago
Stacktical DSLA

Stacktical (DSLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2024 CA$0.00047528 CA$0.00047528 CA$0.0005041 CA$0.00049546 CA$92,457 CA$2,610,195
Jun-27 2024 CA$0.00049433 CA$0.00047932 CA$0.00050428 CA$0.00049261 CA$84,640 CA$2,714,789
Jun-26 2024 CA$0.00049289 CA$0.00048856 CA$0.00050845 CA$0.00050652 CA$95,538 CA$2,706,870
Jun-25 2024 CA$0.00050735 CA$0.00048994 CA$0.00050831 CA$0.00049294 CA$93,111 CA$2,786,316
Jun-24 2024 CA$0.00049046 CA$0.00049046 CA$0.00050487 CA$0.0005025 CA$87,488 CA$2,693,523
Jun-23 2024 CA$0.00051075 CA$0.00051075 CA$0.00052697 CA$0.00051976 CA$79,063 CA$2,804,957
Jun-22 2024 CA$0.0005202 CA$0.00051673 CA$0.00054029 CA$0.00054029 CA$78,880 CA$2,856,877
Jun-21 2024 CA$0.000547 CA$0.00053693 CA$0.0005636 CA$0.00055794 CA$82,398 CA$3,004,028
Jun-20 2024 CA$0.00055716 CA$0.00055716 CA$0.00057148 CA$0.00057117 CA$86,815 CA$3,059,842
Jun-19 2024 CA$0.00056924 CA$0.00056304 CA$0.00057575 CA$0.00056304 CA$91,078 CA$3,126,195
Jun-18 2024 CA$0.00056566 CA$0.00056017 CA$0.0006357 CA$0.0006355 CA$112,291 CA$3,106,514
Jun-17 2024 CA$0.00063769 CA$0.00062931 CA$0.00065102 CA$0.00065102 CA$75,585 CA$3,502,073
Jun-16 2024 CA$0.00064937 CA$0.00062957 CA$0.00065076 CA$0.00063075 CA$108,885 CA$3,566,230
Jun-15 2024 CA$0.00064167 CA$0.00063784 CA$0.00064813 CA$0.00064357 CA$73,637 CA$3,523,979
Jun-14 2024 CA$0.00064362 CA$0.00064306 CA$0.00066582 CA$0.00066582 CA$92,360 CA$3,534,651

Historical and market price analysis of Stacktical (DSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1723 days, from day 10-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.