Market Cap AU$3.61T -2.02%
Volume 24h AU$180.32B -0.65%
BTC % 49.65% 0.04%
ETH % 16.87% -0.47%
Coins 27.888 +18
Exchanges 885
Last update 37 Seconds ago
Stacktical DSLA

Stacktical (DSLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2024 AU$0.0005194 AU$0.0005194 AU$0.00055089 AU$0.00054145 AU$101,038 AU$2,852,469
Jun-27 2024 AU$0.00054021 AU$0.00052381 AU$0.00055108 AU$0.00053834 AU$92,496 AU$2,966,771
Jun-26 2024 AU$0.00053864 AU$0.00053391 AU$0.00055565 AU$0.00055353 AU$104,406 AU$2,958,117
Jun-25 2024 AU$0.00055445 AU$0.00053541 AU$0.00055549 AU$0.0005387 AU$101,754 AU$3,044,937
Jun-24 2024 AU$0.00053598 AU$0.00053598 AU$0.00055174 AU$0.00054914 AU$95,608 AU$2,943,531
Jun-23 2024 AU$0.00055816 AU$0.00055816 AU$0.00057588 AU$0.000568 AU$86,401 AU$3,065,308
Jun-22 2024 AU$0.00056849 AU$0.00056469 AU$0.00059044 AU$0.00059044 AU$86,202 AU$3,122,048
Jun-21 2024 AU$0.00059777 AU$0.00058677 AU$0.00061591 AU$0.00060973 AU$90,046 AU$3,282,856
Jun-20 2024 AU$0.00060888 AU$0.00060888 AU$0.00062453 AU$0.00062419 AU$94,873 AU$3,343,851
Jun-19 2024 AU$0.00062208 AU$0.0006153 AU$0.00062919 AU$0.0006153 AU$99,532 AU$3,416,363
Jun-18 2024 AU$0.00061816 AU$0.00061216 AU$0.00069471 AU$0.00069448 AU$122,713 AU$3,394,855
Jun-17 2024 AU$0.00069688 AU$0.00068772 AU$0.00071145 AU$0.00071145 AU$82,600 AU$3,827,129
Jun-16 2024 AU$0.00070964 AU$0.00068801 AU$0.00071116 AU$0.00068929 AU$118,992 AU$3,897,241
Jun-15 2024 AU$0.00070123 AU$0.00069704 AU$0.00070829 AU$0.00070331 AU$80,472 AU$3,851,068
Jun-14 2024 AU$0.00070336 AU$0.00070275 AU$0.00072762 AU$0.00072762 AU$100,933 AU$3,862,731

Historical and market price analysis of Stacktical (DSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1723 days, from day 10-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.