Market Cap $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Stabull Finance STABUL

Stabull Finance (STABUL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.585473 $0.57893 $0.591906 $0.580019 $63,747 $864,288
Oct-03 2025 $0.580529 $0.579404 $0.58481 $0.582158 $55,169 $856,990
Oct-02 2025 $0.581825 $0.581825 $0.586742 $0.585151 $55,063 $858,903
Oct-01 2025 $0.582457 $0.581562 $0.588098 $0.581893 $56,092 $859,837
Sep-30 2025 $0.58174 $0.581692 $0.585234 $0.584955 $58,196 $858,777
Sep-29 2025 $0.583307 $0.582481 $0.625695 $0.593979 $91,908 $861,090
Sep-28 2025 $0.593355 $0.592762 $0.596831 $0.594596 $57,670 -
Sep-27 2025 $0.597984 $0.587419 $0.640941 $0.640941 $73,088 -
Sep-26 2025 $0.601857 $0.600308 $0.696121 $0.642568 $141,259 -
Sep-25 2025 $0.636089 $0.59121 $0.718971 $0.718971 $62,855 -
Sep-24 2025 $0.717884 $0.618491 $0.744297 $0.741143 $96,390 -
Sep-23 2025 $0.741454 $0.645882 $0.772952 $0.705829 $73,854 -
Sep-22 2025 $0.700482 $0.685026 $0.887866 $0.88624 $99,631 -
Sep-21 2025 $0.888481 $0.853761 $0.890309 $0.853761 $77,200 -
Sep-20 2025 $0.852637 $0.852637 $0.902459 $0.855262 $119,775 -

Historical and market price analysis of Stabull Finance (STABUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 139 days, from day 05-20-2025.