Market Cap $3.16T
-0.65%
Volume 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Stabull Finance (STABUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.078452 | $0.078344 | $0.113844 | $0.078351 | $43 | $115,814 |
| Dec-24 2025 | $0.114618 | $0.079938 | $0.11465 | $0.079957 | $44 | $169,203 |
| Dec-23 2025 | $0.079952 | $0.076454 | $0.116834 | $0.116834 | $129 | $118,028 |
| Dec-22 2025 | $0.116818 | $0.076565 | $0.116874 | $0.076588 | $1 | $172,449 |
| Dec-21 2025 | $0.076581 | $0.076566 | $0.076584 | $0.076567 | $1,579 | $113,051 |
| Dec-20 2025 | $0.076578 | $0.076555 | $0.076578 | $0.076573 | $1,579 | $113,047 |
| Dec-19 2025 | $0.07656 | $0.076553 | $0.208756 | $0.162416 | $1,579 | $113,021 |
| Dec-18 2025 | $0.162421 | $0.129923 | $0.162432 | $0.129955 | $9 | $239,770 |
| Dec-17 2025 | $0.129956 | $0.129942 | $0.130017 | $0.129987 | $49 | $191,844 |
| Dec-16 2025 | $0.129986 | $0.12506 | $0.188192 | $0.188157 | $49 | $191,889 |
| Dec-15 2025 | $0.188175 | $0.125183 | $0.188193 | $0.131534 | $10 | $277,789 |
| Dec-14 2025 | $0.131525 | $0.131294 | $0.17036 | $0.161152 | $1,222 | $194,161 |
| Dec-13 2025 | $0.161136 | $0.141574 | $0.195011 | $0.176125 | $1,725 | $237,872 |
| Dec-12 2025 | $0.167985 | $0.1624 | $0.197863 | $0.194206 | $750 | $247,983 |
| Dec-11 2025 | $0.18309 | $0.119421 | $0.193066 | $0.119445 | $2,140 | $270,283 |