Market Cap $4.16T 3.25%
Volume 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Stabull Finance STABUL

Stabull Finance (STABUL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.335041 $0.326393 $0.335713 $0.329973 $55,231 $494,596
Oct-24 2025 $0.329185 $0.323601 $0.335616 $0.326679 $57,838 $485,950
Oct-23 2025 $0.326234 $0.295205 $0.373975 $0.373784 $57,354 $481,593
Oct-22 2025 $0.373385 $0.364868 $0.373571 $0.367741 $56,198 $551,199
Oct-21 2025 $0.372487 $0.360509 $0.449996 $0.449759 $65,933 $549,873
Oct-20 2025 $0.37546 $0.368661 $0.380121 $0.368746 $57,641 $554,263
Oct-19 2025 $0.368731 $0.363933 $0.370659 $0.363933 $53,534 $544,329
Oct-18 2025 $0.363293 $0.363165 $0.367429 $0.367361 $54,891 $536,301
Oct-17 2025 $0.36682 $0.366527 $0.37266 $0.372577 $56,045 $541,508
Oct-16 2025 $0.372615 $0.370009 $0.377631 $0.371844 $57,621 $550,063
Oct-15 2025 $0.36962 $0.362682 $0.372173 $0.370159 $56,007 $545,642
Oct-14 2025 $0.370457 $0.368452 $0.370457 $0.369106 $58,370 $546,877
Oct-13 2025 $0.368507 $0.365716 $0.377183 $0.368202 $57,729 $543,999
Oct-12 2025 $0.369268 $0.359649 $0.395623 $0.371297 $62,228 $545,122
Oct-11 2025 $0.370498 $0.303692 $0.562006 $0.512624 $86,028 $546,938

Historical and market price analysis of Stabull Finance (STABUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 160 days, from day 05-20-2025.