Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Stabull Finance (STABUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.697387 | $0.697387 | $0.697454 | $0.697402 | $10 | - |
| Aug-17 2025 | $0.697402 | $0.697393 | $0.697451 | $0.69741 | $34 | - |
| Aug-16 2025 | $0.69741 | $0.69741 | $0.697423 | $0.697422 | $38 | - |
| Aug-15 2025 | $0.697422 | $0.696422 | $0.701499 | $0.699369 | $16 | - |
| Aug-14 2025 | $0.699176 | $0.690126 | $0.703411 | $0.70012 | $56,133 | - |
| Aug-13 2025 | $0.697772 | $0.69694 | $0.70257 | $0.701592 | $55,408 | - |
| Aug-12 2025 | $0.701918 | $0.694336 | $0.702731 | $0.700181 | $57,359 | - |
| Aug-11 2025 | $0.700737 | $0.677012 | $0.702312 | $0.679065 | $57,655 | - |
| Aug-10 2025 | $0.680586 | $0.677248 | $0.682864 | $0.681862 | $53,652 | - |
| Aug-09 2025 | $0.681991 | $0.672472 | $0.697962 | $0.697962 | $57,567 | - |
| Aug-08 2025 | $0.695159 | $0.689352 | $0.699366 | $0.697487 | $55,319 | - |
| Aug-07 2025 | $0.697349 | $0.689559 | $0.699841 | $0.699106 | $57,665 | - |
| Aug-06 2025 | $0.698355 | $0.686451 | $0.6991 | $0.695127 | $57,242 | - |
| Aug-05 2025 | $0.694821 | $0.694821 | $0.719365 | $0.718261 | $56,266 | - |
| Aug-04 2025 | $0.718525 | $0.715703 | $0.730044 | $0.72329 | $53,738 | - |