Market Cap $2.44T
3.08%
Volume 24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
Coins
34.266
+10
Exchanges
885
Last update
2 Minutes ago
Stabull Finance (STABUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.030918 | $0.030918 | $0.031777 | $0.031777 | - | $45,642 |
| Feb-23 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-22 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-21 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-20 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-19 2026 | $0.031777 | $0.031777 | $0.040097 | $0.040097 | - | $46,910 |
| Feb-18 2026 | $0.040097 | $0.040097 | $0.040097 | $0.040097 | - | $59,192 |
| Feb-17 2026 | $0.040097 | $0.040097 | $0.040923 | $0.040923 | - | $59,192 |
| Feb-16 2026 | $0.040923 | $0.039731 | $0.041034 | $0.041034 | - | $60,413 |
| Feb-15 2026 | $0.041034 | $0.041034 | $0.043857 | $0.043857 | $45 | $60,576 |
| Feb-14 2026 | $0.043857 | $0.043857 | $0.043857 | $0.043857 | - | $64,743 |
| Feb-13 2026 | $0.043857 | $0.043649 | $0.043857 | $0.043649 | - | $64,743 |
| Feb-12 2026 | $0.043649 | $0.043649 | $0.043649 | $0.043649 | - | $64,436 |
| Feb-11 2026 | $0.043649 | $0.043649 | $0.043649 | $0.043649 | - | $64,436 |
| Feb-10 2026 | $0.043649 | $0.043649 | $0.043649 | $0.043649 | - | $64,436 |