Market Cap $3.51T
0.45%
Volume 24h $275.27B
12.66%
BTC % 58.79%
0.28%
ETH % 8.6%
-0.11%
Coins
31.798
+2
Exchanges
885
Last update
1 minute ago
StableUSD (USDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-10 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-09 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-08 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-07 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-06 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-05 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-04 2023 | $1.0259 | $0.9973 | $1.0322 | $0.9973 | $1,032 | $473,935 |
| Apr-03 2023 | $0.9973 | $0.973867 | $1.0016 | $0.9902 | - | $460,725 |
| Apr-02 2023 | $0.9903 | $0.97917 | $0.9979 | $0.9955 | $902 | $457,491 |
| Apr-01 2023 | $0.9955 | $0.9905 | $1.0123 | $1.0025 | $662 | $459,897 |
| Mar-31 2023 | $1.0025 | $1.0025 | $1.0025 | $1.0025 | - | $463,123 |
| Mar-30 2023 | $1.0025 | $1.0025 | $1.0025 | $1.0025 | - | $463,123 |
| Mar-29 2023 | $1.0025 | $1.0019 | $1.0362 | $1.0141 | $1,119 | $463,123 |
| Mar-28 2023 | $1.0143 | $0.981204 | $1.0253 | $0.987835 | $1,250 | $468,600 |