Market Cap $4.47T
-2.44%
Volume 24h $478.51B
15.2%
BTC % 54.43%
0.27%
ETH % 12.1%
-2.06%
Coins
33.356
+19
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-22 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
Oct-21 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
Oct-20 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
Oct-19 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
Oct-18 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
Oct-17 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
Oct-16 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
Oct-15 2024 | $0.00006399 | $0.00006395 | $0.00006399 | $0.00006398 | - | - |
Oct-14 2024 | $0.00006398 | $0.00006395 | $0.00006399 | $0.00006397 | $0 | - |
Oct-13 2024 | $0.00006397 | $0.00006397 | $0.00006497 | $0.00006496 | $0 | - |
Oct-12 2024 | $0.00006496 | $0.00003998 | $0.00006497 | $0.00003998 | $1 | - |
Oct-11 2024 | $0.00003998 | $0.00003996 | $0.00004 | $0.00003997 | $2 | - |
Oct-10 2024 | $0.00003996 | $0.00003994 | $0.00003997 | $0.00003996 | $0 | - |
Oct-09 2024 | $0.00003997 | $0.00003996 | $0.00003998 | $0.00003997 | $0 | - |
Oct-08 2024 | $0.00003998 | $0.00003997 | $0.00004 | $0.00004 | $5 | - |