Market Cap $2.59T
0.5%
Volume 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Coins
28.269
+10
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00021997 | $0.00021994 | $0.00022007 | $0.00021994 | - | - |
Jul-25 2024 | $0.00021994 | $0.0001416 | $0.00022 | $0.0001416 | $5 | - |
Jul-24 2024 | $0.0001416 | $0.00014151 | $0.00022004 | $0.00014151 | $2 | - |
Jul-23 2024 | $0.00014155 | $0.00014154 | $0.00022013 | $0.00022013 | $2 | - |
Jul-22 2024 | $0.00022013 | $0.00022013 | $0.00022013 | $0.00022013 | - | - |
Jul-21 2024 | $0.00022013 | $0.00022013 | $0.00022013 | $0.00022013 | - | - |
Jul-20 2024 | $0.00022013 | $0.00022009 | $0.00022018 | $0.00022018 | - | - |
Jul-19 2024 | $0.00022019 | $0.00021994 | $0.00022019 | $0.00022005 | $3 | - |
Jul-18 2024 | $0.00021998 | $0.00021995 | $0.00022006 | $0.00021999 | $16 | - |
Jul-17 2024 | $0.00021999 | $0.0001202 | $0.00022007 | $0.00012025 | $5 | - |
Jul-16 2024 | $0.00022026 | $0.00011013 | $0.00022026 | $0.00011013 | $0 | - |
Jul-15 2024 | $0.00011016 | $0.00011005 | $0.0002826 | $0.00028241 | $39 | - |
Jul-14 2024 | $0.00028236 | $0.00014127 | $0.00028244 | $0.00014127 | $2 | - |
Jul-13 2024 | $0.00014127 | $0.00014126 | $0.00014132 | $0.00014128 | - | - |
Jul-12 2024 | $0.00014127 | $0.00014127 | $0.00023011 | $0.00018002 | $132 | - |