Market Cap $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
SSTZ (SSTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025094 | $0.00024707 | $0.00025094 | $0.00024849 | - | - |
| Aug-19 2025 | $0.00024849 | $0.00024804 | $0.00025397 | $0.00025397 | - | - |
| Aug-18 2025 | $0.00025085 | $0.00024844 | $0.00025889 | $0.00025889 | - | - |
| Aug-17 2025 | $0.00025889 | $0.00025312 | $0.00025889 | $0.00025312 | - | - |
| Aug-16 2025 | $0.00025242 | $0.00024892 | $0.00025242 | $0.00024905 | $207 | - |
| Aug-15 2025 | $0.00024983 | $0.00024755 | $0.00026043 | $0.00025649 | $737 | - |
| Aug-14 2025 | $0.00025649 | $0.00025556 | $0.00026564 | $0.00026126 | $415 | - |
| Aug-13 2025 | $0.00025954 | $0.00025512 | $0.00026339 | $0.00025512 | - | - |
| Aug-12 2025 | $0.00025512 | $0.0002464 | $0.00025512 | $0.0002464 | - | - |
| Aug-11 2025 | $0.000245 | $0.00024156 | $0.00024768 | $0.00024156 | $505 | - |
| Aug-10 2025 | $0.00024156 | $0.00024092 | $0.00024942 | $0.00024942 | - | - |
| Aug-09 2025 | $0.00024942 | $0.00024942 | $0.00034218 | $0.00033724 | $14,163 | - |
| Aug-08 2025 | $0.00034054 | $0.00033564 | $0.0003416 | $0.0003416 | $674 | - |
| Aug-07 2025 | $0.00033587 | $0.00033277 | $0.00033726 | $0.00033629 | - | - |
| Aug-06 2025 | $0.00033547 | $0.00032661 | $0.00033547 | $0.00032929 | - | - |