Market Cap $4.31T
1.45%
Volume 24h $327.01B
0.91%
BTC % 53.29%
-0.56%
ETH % 12.72%
1.33%
Coins
33.125
+21
Exchanges
885
Last update
1 minute ago
SSTZ (SSTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00017692 | $0.00017669 | $0.00017796 | $0.00017796 | - | - |
| Sep-10 2025 | $0.00017796 | $0.00017468 | $0.00017879 | $0.00017468 | - | - |
| Sep-09 2025 | $0.00017528 | $0.00017224 | $0.00017631 | $0.00017415 | $584 | - |
| Sep-08 2025 | $0.00017415 | $0.00017368 | $0.00023444 | $0.00023444 | - | - |
| Sep-07 2025 | $0.00023309 | $0.00022866 | $0.00023309 | $0.00022866 | - | - |
| Sep-06 2025 | $0.00022866 | $0.00022662 | $0.00022876 | $0.00022662 | - | - |
| Sep-05 2025 | $0.00022662 | $0.00022662 | $0.00022678 | $0.00022671 | - | - |
| Sep-04 2025 | $0.00022747 | $0.00022705 | $0.00022969 | $0.00022939 | - | - |
| Sep-03 2025 | $0.0002292 | $0.00022848 | $0.00023077 | $0.00022887 | $113 | - |
| Sep-02 2025 | $0.00022887 | $0.00022778 | $0.00022972 | $0.00022784 | - | - |
| Sep-01 2025 | $0.00022784 | $0.00022784 | $0.00023669 | $0.00023669 | - | - |
| Aug-31 2025 | $0.00023669 | $0.00023518 | $0.00023736 | $0.00023708 | - | - |
| Aug-30 2025 | $0.00023612 | $0.00023567 | $0.00024056 | $0.00024056 | - | - |
| Aug-29 2025 | $0.00023984 | $0.00023898 | $0.00024526 | $0.00024499 | $201 | - |
| Aug-28 2025 | $0.00024499 | $0.00024063 | $0.00024639 | $0.00024154 | - | - |