Market Cap $3.21T
-0.9%
Volume 24h $416.57B
21.24%
BTC % 54.27%
-1.17%
ETH % 10.82%
0.46%
Coins
33.686
+4
Exchanges
885
Last update
1 minute ago
SSTZ (SSTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00009427 | $0.00009427 | $0.0000986 | $0.00009698 | $29 | - |
| Nov-18 2025 | $0.00009698 | $0.00009482 | $0.00009775 | $0.00009775 | - | - |
| Nov-17 2025 | $0.00009775 | $0.00009775 | $0.0000996 | $0.0000996 | - | - |
| Nov-16 2025 | $0.0000996 | $0.00009856 | $0.0000996 | $0.00009856 | - | - |
| Nov-15 2025 | $0.00009856 | $0.00009629 | $0.00009856 | $0.00009629 | - | - |
| Nov-14 2025 | $0.00009629 | $0.00009629 | $0.00010125 | $0.00010125 | - | - |
| Nov-13 2025 | $0.00010125 | $0.00010125 | $0.00010347 | $0.00010347 | - | - |
| Nov-12 2025 | $0.00010347 | $0.00010347 | $0.00010347 | $0.00010347 | - | - |
| Nov-11 2025 | $0.00010347 | $0.00010347 | $0.00010452 | $0.00010452 | - | - |
| Nov-10 2025 | $0.00010452 | $0.00010452 | $0.00010675 | $0.0001053 | - | - |
| Nov-09 2025 | $0.0001053 | $0.00010523 | $0.0001053 | $0.00010523 | - | - |
| Nov-08 2025 | $0.00010523 | $0.00010523 | $0.00013588 | $0.00013085 | - | - |
| Nov-07 2025 | $0.00013085 | $0.0001293 | $0.00013104 | $0.0001293 | - | - |
| Nov-06 2025 | $0.0001293 | $0.00012606 | $0.00013043 | $0.00012606 | - | - |
| Nov-05 2025 | $0.00012606 | $0.00012606 | $0.00012856 | $0.00012856 | - | - |