Market Cap $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Coins
34.179
+6
Exchanges
885
Last update
5 Seconds ago
SSTZ (SSTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000598 | $0.0000598 | $0.0000598 | $0.0000598 | - | - |
| Jan-29 2026 | $0.0000598 | $0.0000598 | $0.0000598 | $0.0000598 | - | - |
| Jan-28 2026 | $0.0000598 | $0.0000598 | $0.0000598 | $0.0000598 | - | - |
| Jan-27 2026 | $0.0000598 | $0.00005921 | $0.00005999 | $0.00005999 | - | - |
| Jan-26 2026 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Jan-25 2026 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Jan-24 2026 | $0.00005999 | $0.00005999 | $0.00006012 | $0.00006011 | - | - |
| Jan-23 2026 | $0.00006011 | $0.00006011 | $0.00006061 | $0.00006061 | - | - |
| Jan-22 2026 | $0.00006061 | $0.00006061 | $0.00006061 | $0.00006061 | - | - |
| Jan-21 2026 | $0.00006061 | $0.00006061 | $0.00006061 | $0.00006061 | - | - |
| Jan-20 2026 | $0.00006061 | $0.00006061 | $0.00006418 | $0.00006418 | - | - |
| Jan-19 2026 | $0.00006418 | $0.00006418 | $0.00006418 | $0.00006418 | - | - |
| Jan-18 2026 | $0.00006418 | $0.00006418 | $0.00006418 | $0.00006418 | - | - |
| Jan-17 2026 | $0.00006418 | $0.00006335 | $0.00006418 | $0.00006335 | - | - |
| Jan-16 2026 | $0.00006345 | $0.00006345 | $0.00006345 | $0.00006345 | - | - |