Market Cap $2.45T
-2.25%
Volume 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Coins
34.253
+10
Exchanges
885
Last update
2 Minutes ago
SquidGame2 (SQUID2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | - | - |
| Sep-26 2025 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | - | - |
| Sep-25 2025 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | - | - |
| Sep-24 2025 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | - | - |
| Sep-23 2025 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | - | - |
| Sep-22 2025 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | - | - |
| Sep-21 2025 | $0.000000000018652705097346 | $0.000000000015688747055234 | $0.000000000019215089763899 | $0.000000000015688747055234 | - | - |
| Sep-20 2025 | $0.000000000015688747055234 | $0.000000000015688747055234 | $0.000000000015688747055234 | $0.000000000015688747055234 | - | - |
| Sep-19 2025 | $0.000000000015688747055234 | $0.000000000014752016438117 | $0.000000000017048195094315 | $0.000000000017048195094315 | - | - |
| Sep-18 2025 | $0.000000000017048195094315 | $0.000000000009711007726188 | $0.000000000017048195094315 | $0.000000000009711007726188 | - | - |
| Sep-17 2025 | $0.000000000009711007726188 | $0.000000000009711007726188 | $0.00000000001442181693745 | $0.00000000001442181693745 | - | - |
| Sep-16 2025 | $0.00000000001442181693745 | $0.00000000001442181693745 | $0.000000000017997597023243 | $0.000000000017997597023243 | - | - |
| Sep-15 2025 | $0.000000000017997597023243 | $0.000000000017997597023243 | $0.000000000017997597023243 | $0.000000000017997597023243 | - | - |
| Sep-14 2025 | $0.000000000017997597023243 | $0.000000000009742926413787 | $0.000000000017997597023243 | $0.000000000009742926413787 | - | - |
| Sep-13 2025 | $0.000000000009742926413787 | $0.000000000009742926413787 | $0.000000000009742926413787 | $0.000000000009742926413787 | - | - |