Market Cap $4.30T
1.42%
Volume 24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
Coins
33.125
+19
Exchanges
885
Last update
40 Seconds ago
SquidGame2 (SQUID2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000009742926413787 | $0.000000000008940694772081 | $0.000000000009742926413787 | $0.000000000008940694772081 | - | - |
| Sep-10 2025 | $0.000000000008940694772081 | $0.000000000008940694772081 | $0.000000000009196390640257 | $0.000000000009196390640257 | - | - |
| Sep-09 2025 | $0.000000000009196390640257 | $0.000000000009196390640257 | $0.000000000009196390640257 | $0.000000000009196390640257 | - | - |
| Sep-08 2025 | $0.000000000009196390640257 | $0.000000000009196390640257 | $0.000000000011666466523115 | $0.000000000011666466523115 | - | - |
| Sep-07 2025 | $0.000000000011666466523115 | $0.000000000011666466523115 | $0.000000000011666466523115 | $0.000000000011666466523115 | - | - |
| Sep-06 2025 | $0.000000000011666466523115 | $0.000000000009085679829595 | $0.000000000011666466523115 | $0.000000000009085679829595 | - | - |
| Sep-05 2025 | $0.000000000009085679829595 | $0.000000000005141014381479 | $0.000000000010200092320474 | $0.000000000010200092320474 | - | - |
| Sep-04 2025 | $0.000000000010200092320474 | $0.000000000009468633013254 | $0.000000000012614391062237 | $0.000000000012614391062237 | - | - |
| Sep-03 2025 | $0.000000000012614391062237 | $0.000000000012614391062237 | $0.000000000012614391062237 | $0.000000000012614391062237 | - | - |
| Sep-02 2025 | $0.000000000012614391062237 | $0.000000000012614391062237 | $0.000000000012614391062237 | $0.000000000012614391062237 | - | - |
| Sep-01 2025 | $0.000000000012614391062237 | $0.000000000010774874374873 | $0.000000000012614391062237 | $0.000000000010774874374873 | - | - |
| Aug-31 2025 | $0.000000000010774874374873 | $0.000000000010774874374873 | $0.000000000010774874374873 | $0.000000000010774874374873 | - | - |
| Aug-30 2025 | $0.000000000010774874374873 | $0.000000000006224660776564 | $0.00000000001284964963031 | $0.000000000006224660776564 | - | - |
| Aug-29 2025 | $0.000000000006224660776564 | $0.000000000006224660776564 | $0.000000000006224660776564 | $0.000000000006224660776564 | - | - |
| Aug-28 2025 | $0.000000000006224660776564 | $0.000000000006224660776564 | $0.000000000006224660776564 | $0.000000000006224660776564 | - | - |