Market Cap $4.58T
2.11%
Volume 24h $406.39B
9.14%
BTC % 54.3%
-0.57%
ETH % 12.35%
1.86%
Coins
33.337
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | - | - |
Sep-26 2025 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | - | - |
Sep-25 2025 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | - | - |
Sep-24 2025 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | - | - |
Sep-23 2025 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | - | - |
Sep-22 2025 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | - | - |
Sep-21 2025 | $0.000000000018652705097346 | $0.000000000015688747055234 | $0.000000000019215089763899 | $0.000000000015688747055234 | - | - |
Sep-20 2025 | $0.000000000015688747055234 | $0.000000000015688747055234 | $0.000000000015688747055234 | $0.000000000015688747055234 | - | - |
Sep-19 2025 | $0.000000000015688747055234 | $0.000000000014752016438117 | $0.000000000017048195094315 | $0.000000000017048195094315 | - | - |
Sep-18 2025 | $0.000000000017048195094315 | $0.000000000009711007726188 | $0.000000000017048195094315 | $0.000000000009711007726188 | - | - |
Sep-17 2025 | $0.000000000009711007726188 | $0.000000000009711007726188 | $0.00000000001442181693745 | $0.00000000001442181693745 | - | - |
Sep-16 2025 | $0.00000000001442181693745 | $0.00000000001442181693745 | $0.000000000017997597023243 | $0.000000000017997597023243 | - | - |
Sep-15 2025 | $0.000000000017997597023243 | $0.000000000017997597023243 | $0.000000000017997597023243 | $0.000000000017997597023243 | - | - |
Sep-14 2025 | $0.000000000017997597023243 | $0.000000000009742926413787 | $0.000000000017997597023243 | $0.000000000009742926413787 | - | - |
Sep-13 2025 | $0.000000000009742926413787 | $0.000000000009742926413787 | $0.000000000009742926413787 | $0.000000000009742926413787 | - | - |