Market Cap $3.90T
1.83%
Volume 24h $422.43B
10.13%
BTC % 59.96%
-0.26%
ETH % 9.16%
-1.41%
Coins
32.391
+14
Exchanges
885
Last update
3 Minutes ago
SquidGame2 (SQUID2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.000000000011300048052381 | $0.000000000011300048052381 | $0.000000000011300048052381 | $0.000000000011300048052381 | - | - |
| Jul-09 2025 | $0.000000000011300048052381 | $0.000000000011300048052381 | $0.000000000019240079306564 | $0.000000000019240079306564 | - | - |
| Jul-08 2025 | $0.000000000019240079306564 | $0.00000000001421735210797 | $0.000000000019240079306564 | $0.00000000001421735210797 | - | - |
| Jul-07 2025 | $0.00000000001421735210797 | $0.00000000001421735210797 | $0.00000000001421735210797 | $0.00000000001421735210797 | - | - |
| Jul-06 2025 | $0.00000000001421735210797 | $0.00000000001421735210797 | $0.000000000014726890178865 | $0.000000000014726890178865 | - | - |
| Jul-05 2025 | $0.000000000014726890178865 | $0.000000000014726890178865 | $0.000000000015232545909263 | $0.000000000015232545909263 | - | - |
| Jul-04 2025 | $0.000000000015232545909263 | $0.000000000015232545909263 | $0.000000000015232545909263 | $0.000000000015232545909263 | - | - |
| Jul-03 2025 | $0.000000000015232545909263 | $0.000000000015232545909263 | $0.000000000015232545909263 | $0.000000000015232545909263 | - | - |
| Jul-02 2025 | $0.000000000015232545909263 | $0.000000000010390731408253 | $0.000000000015232545909263 | $0.000000000010390731408253 | - | - |
| Jul-01 2025 | $0.000000000010390731408253 | $0.000000000006066495518329 | $0.000000000010390731408253 | $0.000000000006066495518329 | - | - |
| Jun-30 2025 | $0.000000000006066495518329 | $0.000000000006066495518329 | $0.000000000013156789880163 | $0.000000000013156789880163 | - | - |
| Jun-29 2025 | $0.000000000013156789880163 | $0.000000000013156789880163 | $0.000000000013156789880163 | $0.000000000013156789880163 | - | - |
| Jun-28 2025 | $0.000000000013156789880163 | $0.000000000013156789880163 | $0.000000000013156789880163 | $0.000000000013156789880163 | - | - |
| Jun-27 2025 | $0.000000000018775088767441 | $0.000000000018158622138551 | $0.000000000018775088767441 | $0.000000000018158622138551 | - | - |
| Jun-26 2025 | $0.000000000018158622138551 | $0.000000000018158622138551 | $0.000000000018158622138551 | $0.000000000018158622138551 | - | - |