Market Cap $3.57T
0.79%
Volume 24h $236.34B
-15.06%
BTC % 59.5%
0.21%
ETH % 8.59%
-0.46%
Coins
31.899
+19
Exchanges
885
Last update
3 Minutes ago
SQUIDGAME DNA (SQUIDNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.00000000000004080945597 | $0.00000000000004080945597 | $0.00000000000004080945597 | $0.00000000000004080945597 | $14 | - |
| Feb-28 2025 | $0.00000000000004080945597 | $0.00000000000004080945597 | $0.00000000000004080945597 | $0.00000000000004080945597 | $14 | - |
| Feb-27 2025 | $0.000000000000042955887705 | $0.000000000000042955887705 | $0.000000000000042955887705 | $0.000000000000042955887705 | $7 | - |
| Feb-26 2025 | $0.000000000000042955887705 | $0.000000000000042955887705 | $0.000000000000047776193571 | $0.000000000000047776193571 | $7 | - |
| Feb-25 2025 | $0.000000000000047776193571 | $0.00000000000004259891692 | $0.000000000000078116679733 | $0.000000000000078116679733 | $80 | - |
| Feb-24 2025 | $0.000000000000078116679733 | $0.000000000000078116679733 | $0.000000000000087302730665 | $0.000000000000087302730665 | $58 | - |
| Feb-23 2025 | $0.000000000000087302730665 | $0.000000000000087302730665 | $0.000000000000094641400328 | $0.000000000000094641400328 | $136 | - |
| Feb-18 2025 | $0.000000000000057253216136 | $0.000000000000057253216136 | $0.000000000000057253216136 | $0.000000000000057253216136 | $18 | - |
| Feb-17 2025 | $0.000000000000057253216136 | $0.000000000000057253216136 | $0.000000000000057253216136 | $0.000000000000057253216136 | $18 | - |
| Feb-13 2025 | $0.000000000000065934045486 | $0.000000000000065934045486 | $0.000000000000065934045486 | $0.000000000000065934045486 | $7 | - |
| Feb-12 2025 | $0.000000000000065934045486 | $0.000000000000065934045486 | $0.000000000000068302261152 | $0.000000000000068302261152 | $7 | - |
| Feb-11 2025 | $0.000000000000068302261152 | $0.000000000000068302261152 | $0.000000000000069004498053 | $0.000000000000068388305102 | $19 | - |
| Feb-10 2025 | $0.000000000000068593995303 | $0.000000000000068593995303 | $0.000000000000071690853385 | $0.000000000000070039189913 | $38 | - |
| Feb-09 2025 | $0.000000000000070039189913 | $0.000000000000066907253812 | $0.000000000000070039189913 | $0.000000000000066907253812 | $23 | - |
| Feb-08 2025 | $0.000000000000066907253812 | $0.000000000000066387014507 | $0.000000000000075331524669 | $0.000000000000075331524669 | $142 | - |