Market Cap $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Squid Game(squidgames.info) (SQUID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
| Aug-18 2025 | $0.00001215 | $0.00001212 | $0.00001296 | $0.00001296 | - | - |
| Aug-17 2025 | $0.00001296 | $0.00001237 | $0.00001296 | $0.00001237 | - | - |
| Aug-16 2025 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | - |
| Aug-15 2025 | $0.00001237 | $0.00001236 | $0.00001411 | $0.00001411 | - | - |
| Aug-14 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Aug-13 2025 | $0.00001411 | $0.00001376 | $0.00001411 | $0.00001376 | - | - |
| Aug-12 2025 | $0.00001376 | $0.0000128 | $0.00001376 | $0.0000128 | - | - |
| Aug-11 2025 | $0.0000128 | $0.0000128 | $0.00001301 | $0.00001301 | - | - |
| Aug-10 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Aug-09 2025 | $0.00001301 | $0.00001272 | $0.00001301 | $0.00001272 | - | - |
| Aug-08 2025 | $0.00001282 | $0.00001225 | $0.00001282 | $0.00001225 | - | - |
| Aug-07 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Aug-06 2025 | $0.00001225 | $0.00001145 | $0.00001225 | $0.00001149 | - | - |
| Aug-05 2025 | $0.00001149 | $0.00001123 | $0.00001149 | $0.00001123 | $250 | - |