Market Cap $3.95T
-0.61%
Volume 24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
Coins
33.578
+11
Exchanges
885
Last update
1 minute ago
Squeeze Token (SQUEEZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | - | - |
| Oct-13 2022 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | - | - |
| Oct-12 2022 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | - | - |
| Oct-11 2022 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | - | - |
| Oct-10 2022 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | - | - |
| Oct-09 2022 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | - | - |
| Oct-08 2022 | $0.00000000226260247203 | $0.00000000225751623008 | $0.00000000227617886971 | $0.00000000226769391732 | - | - |
| Oct-07 2022 | $0.0000000022667272643 | $0.000000002250158449269999 | $0.00000000232202869681 | $0.00000000230790293999 | $9 | - |
| Oct-06 2022 | $0.00000000230718095046 | $0.00000000225309957955 | $0.0000000023522510092 | $0.00000000225587579128 | $4 | - |
| Oct-05 2022 | $0.00000000225458796813 | $0.00000000212589715808 | $0.00000000226912495787 | $0.00000000219243542012 | $113 | - |