Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000003402 | $0.0000003368 | $0.0000003402 | $0.0000003368 | $115 | - |
Jul-25 2024 | $0.0000003368 | $0.0000003368 | $0.0000003676 | $0.0000003676 | $322 | - |
Jul-24 2024 | $0.0000003676 | $0.0000003579 | $0.000000369 | $0.000000369 | $722 | - |
Jul-23 2024 | $0.000000369 | $0.0000003567 | $0.0000003818 | $0.0000003818 | $466 | - |
Jul-22 2024 | $0.0000003818 | $0.0000003818 | $0.0000003929 | $0.0000003929 | $145 | - |
Jul-21 2024 | $0.0000003929 | $0.0000003929 | $0.0000004039 | $0.0000004039 | $116 | - |
Jul-20 2024 | $0.0000004039 | $0.0000004018 | $0.0000004118 | $0.0000004018 | $304 | - |
Jul-19 2024 | $0.0000004018 | $0.0000004018 | $0.0000004018 | $0.0000004018 | - | - |
Jul-18 2024 | $0.0000004018 | $0.0000004003 | $0.0000004018 | $0.0000004003 | $51 | - |
Jul-17 2024 | $0.0000004003 | $0.0000003831 | $0.0000004286 | $0.0000004242 | $1,750 | - |
Jul-16 2024 | $0.0000004242 | $0.0000004242 | $0.0000004307 | $0.0000004307 | $87 | - |
Jul-15 2024 | $0.0000004307 | $0.0000004291 | $0.0000004361 | $0.0000004291 | $239 | - |
Jul-14 2024 | $0.0000004291 | $0.0000004291 | $0.0000004486 | $0.0000004486 | $274 | - |
Jul-13 2024 | $0.0000004486 | $0.0000004486 | $0.0000004647 | $0.0000004647 | $227 | - |
Jul-12 2024 | $0.0000004647 | $0.0000004407 | $0.0000004691 | $0.0000004407 | $876 | - |