Market Cap $2.80T
-7.23%
Volume 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Coins
34.180
Exchanges
885
Last update
29 Seconds ago
SPURDO (SPURDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
| Jan-30 2026 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
| Jan-29 2026 | $0.00009777 | $0.0000974 | $0.00009777 | $0.0000974 | - | - |
| Jan-28 2026 | $0.0000974 | $0.0000974 | $0.0000974 | $0.0000974 | - | - |
| Jan-27 2026 | $0.0000974 | $0.0000974 | $0.00009781 | $0.00009781 | - | - |
| Jan-26 2026 | $0.00009781 | $0.00009781 | $0.00009781 | $0.00009781 | - | - |
| Jan-25 2026 | $0.00009781 | $0.00009781 | $0.00009943 | $0.00009943 | - | - |
| Jan-24 2026 | $0.00009943 | $0.00009766 | $0.00009943 | $0.00009766 | - | - |
| Jan-23 2026 | $0.00009766 | $0.00009766 | $0.00009766 | $0.00009766 | - | - |
| Jan-22 2026 | $0.00009766 | $0.00009766 | $0.00009766 | $0.00009766 | - | - |
| Jan-21 2026 | $0.00009766 | $0.00009524 | $0.00010477 | $0.00010477 | $2,004 | - |
| Jan-20 2026 | $0.00010477 | $0.00010477 | $0.0001094 | $0.0001094 | - | - |
| Jan-19 2026 | $0.0001094 | $0.0001094 | $0.00011297 | $0.00011297 | - | - |
| Jan-18 2026 | $0.00011411 | $0.00011411 | $0.00011411 | $0.00011411 | - | - |
| Jan-17 2026 | $0.00011411 | $0.00011386 | $0.00011529 | $0.00011529 | - | - |