Market Cap $3.95T
-0.61%
Volume 24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
Coins
33.578
+11
Exchanges
885
Last update
54 Seconds ago
SPURDO (SPURDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00015333 | $0.00015333 | $0.00015958 | $0.00015958 | - | - |
| Oct-29 2025 | $0.00015958 | $0.00015814 | $0.00016205 | $0.00016036 | - | - |
| Oct-28 2025 | $0.00016036 | $0.00016036 | $0.00016764 | $0.00016764 | - | - |
| Oct-27 2025 | $0.00016764 | $0.00016764 | $0.00018703 | $0.00018053 | $2,725 | - |
| Oct-26 2025 | $0.00018053 | $0.00017526 | $0.00018069 | $0.00017526 | - | - |
| Oct-25 2025 | $0.00017526 | $0.00017526 | $0.00017526 | $0.00017526 | - | - |
| Oct-24 2025 | $0.00017526 | $0.00017192 | $0.00017625 | $0.00017192 | - | - |
| Oct-23 2025 | $0.00017192 | $0.00017177 | $0.0001749 | $0.00017177 | - | - |
| Oct-22 2025 | $0.00017177 | $0.00016191 | $0.00017419 | $0.00017419 | - | - |
| Oct-21 2025 | $0.00017419 | $0.00017419 | $0.00017694 | $0.00017694 | - | - |
| Oct-20 2025 | $0.00017694 | $0.00017492 | $0.00017839 | $0.00017492 | - | - |
| Oct-19 2025 | $0.00017492 | $0.00017492 | $0.00017492 | $0.00017492 | - | - |
| Oct-18 2025 | $0.00017492 | $0.00017078 | $0.00017492 | $0.00017078 | - | - |
| Oct-17 2025 | $0.00017078 | $0.00017016 | $0.00017767 | $0.00017584 | - | - |
| Oct-16 2025 | $0.00017584 | $0.00017584 | $0.00019018 | $0.0001863 | - | - |