Market Cap $2.60T
-1.21%
Volume 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Coins
34.358
+8
Exchanges
885
Last update
17 Seconds ago
SPURDO (SPURDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00006014 | $0.00005568 | $0.00006014 | $0.00005568 | - | - |
| Mar-17 2026 | $0.00005568 | $0.00005568 | $0.00005568 | $0.00005568 | - | - |
| Mar-16 2026 | $0.00005568 | $0.00005568 | $0.00005568 | $0.00005568 | - | - |
| Mar-15 2026 | $0.00005568 | $0.00005568 | $0.00005568 | $0.00005568 | - | - |
| Mar-14 2026 | $0.00005568 | $0.0000553 | $0.00005568 | $0.0000553 | - | - |
| Mar-13 2026 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Mar-12 2026 | $0.0000553 | $0.00005517 | $0.0000553 | $0.00005517 | - | - |
| Mar-11 2026 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | - | - |
| Mar-10 2026 | $0.00005517 | $0.00005441 | $0.00005517 | $0.00005441 | - | - |
| Mar-09 2026 | $0.00005441 | $0.00005349 | $0.00005771 | $0.00005771 | - | - |
| Mar-08 2026 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | - |
| Mar-07 2026 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | - |
| Mar-06 2026 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | - |
| Mar-05 2026 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | - |
| Mar-04 2026 | $0.00005771 | $0.00005771 | $0.00006123 | $0.00006123 | $1,821 | - |