Market Cap $2.57T
-4.77%
Volume 24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
Coins
34.357
+8
Exchanges
885
Last update
1 minute ago
Sprott Uranium Miners ETF (Derivatives) (URNM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $62.54 | $62.54 | $65.26 | $63.50 | - | - |
| Mar-17 2026 | $64.98 | $63.43 | $65.73 | $63.94 | - | - |
| Mar-16 2026 | $63.96 | $63.17 | $64.53 | $64.21 | - | - |
| Mar-15 2026 | $63.98 | $63.89 | $64.21 | $63.93 | - | - |
| Mar-14 2026 | $63.92 | $63.78 | $64.31 | $63.78 | - | - |
| Mar-13 2026 | $63.84 | $63.75 | $67.40 | $67.01 | - | - |
| Mar-12 2026 | $66.95 | $65.32 | $67.35 | $66.89 | - | - |
| Mar-11 2026 | $67.00 | $66.94 | $69.12 | $68.53 | - | - |
| Mar-10 2026 | $68.07 | $66.24 | $70.25 | $66.24 | - | - |
| Mar-09 2026 | $65.97 | $60.34 | $66.46 | $62.30 | - | - |
| Mar-08 2026 | $65.68 | $65.68 | $67.28 | $66.36 | - | - |
| Mar-07 2026 | $66.43 | $64.34 | $66.43 | $64.34 | - | - |
| Mar-06 2026 | $64.23 | $63.67 | $67.65 | $66.85 | - | - |
| Mar-05 2026 | $66.90 | $65.34 | $70.94 | $70.91 | - | - |
| Mar-04 2026 | $70.83 | $67.90 | $71.27 | $69.00 | - | - |