Market Cap $2.59T
0.5%
Volume 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Coins
28.269
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
Sep-01 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
Aug-31 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
Aug-30 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
Aug-29 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
Aug-28 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
Aug-27 2022 | $0.0008368 | $0.00083672 | $0.0008368 | $0.00083672 | - | - |
Aug-26 2022 | $0.00083676 | $0.00083641 | $0.00083705 | $0.00083677 | - | - |
Aug-25 2022 | $0.00083675 | $0.00080231 | $0.00083881 | $0.00080231 | $9 | - |
Aug-24 2022 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
Aug-23 2022 | $0.00080231 | $0.00080199 | $0.00080252 | $0.00080231 | - | - |
Aug-22 2022 | $0.00080232 | $0.00080202 | $0.00080246 | $0.00080226 | $0 | - |