Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
Spots (SPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00068555 | $0.00067754 | $0.00068862 | $0.00067807 | - | $15,360 |
| May-13 2022 | $0.00155722 | $0.00155722 | $0.00155722 | $0.00155722 | - | $34,891 |
| May-12 2022 | $0.00155722 | $0.00056666 | $0.00155722 | $0.00074247 | $2 | $34,891 |
| May-11 2022 | $0.00074223 | $0.00073038 | $0.00075668 | $0.00073456 | $3 | $16,630 |
| May-09 2022 | $0.00076122 | $0.00075568 | $0.00077537 | $0.0007752 | $9 | $17,056 |
| May-08 2022 | $0.0007745 | $0.00076467 | $0.00082548 | $0.00082548 | $9 | $17,353 |
| Apr-27 2022 | $0.00134907 | $0.00125793 | $0.00135363 | $0.00128555 | - | $30,227 |
| Apr-26 2022 | $0.00128556 | $0.00061401 | $0.00128558 | $0.00076352 | $1 | $28,804 |
| Nov-22 2021 | $0.00116492 | $0.00113708 | $0.00117887 | $0.00117534 | $33 | $26,334 |
| Nov-21 2021 | $0.00117781 | $0.00117781 | $0.00119688 | $0.00117879 | $33 | $26,412 |
| Nov-13 2021 | $0.0011692 | $0.00116901 | $0.00118041 | $0.00117695 | $1 | $26,370 |
| Nov-12 2021 | $0.00117656 | $0.00116585 | $0.00120599 | $0.00120385 | $2 | $26,973 |
| Nov-11 2021 | $0.00120678 | $0.00120175 | $0.00120692 | $0.00120334 | $1 | $26,962 |
| Nov-10 2021 | $0.00120334 | $0.00120188 | $0.00121268 | $0.00121268 | $1 | $27,171 |
| Nov-09 2021 | $0.0013511 | $0.00130931 | $0.0013511 | $0.00131728 | $10 | $29,515 |