Market Cap Rp40,660.81T 3.75%
Volume 24h Rp1,685.95T 32.07%
BTC % 50.04% 0.28%
ETH % 16.82% -0.05%
Coins 27.894 +5
Exchanges 885
Last update 49 Seconds ago
Sportium SPRT

Sportium (SPRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-30 2024 Rp5.269 Rp5.269 Rp5.768 Rp5.666 Rp1,763,461,321 -
Jun-29 2024 Rp5.694 Rp5.479 Rp5.867 Rp5.802 Rp1,801,206,768 -
Jun-28 2024 Rp5.801 Rp5.690 Rp5.897 Rp5.833 Rp1,923,365,791 -
Jun-27 2024 Rp5.806 Rp5.240 Rp5.806 Rp5.498 Rp1,570,042,059 -
Jun-26 2024 Rp5.846 Rp5.846 Rp7.114 Rp7.114 Rp2,256,929,996 -
Jun-25 2024 Rp5.256 Rp5.174 Rp5.535 Rp5.535 Rp1,058,862,670 -
Jun-24 2024 Rp5.640 Rp5.640 Rp6.448 Rp6.448 Rp2,004,293,674 -
Jun-23 2024 Rp6.448 Rp5.505 Rp6.449 Rp5.566 Rp1,986,144,993 -
Jun-22 2024 Rp5.566 Rp4.9154 Rp6.147 Rp5.651 Rp1,857,186,408 -
Jun-21 2024 Rp5.648 Rp5.635 Rp5.904 Rp5.743 Rp1,895,747,497 -
Jun-20 2024 Rp5.774 Rp5.482 Rp5.775 Rp5.482 Rp2,078,577,118 -
Jun-19 2024 Rp5.483 Rp5.156 Rp5.786 Rp5.456 Rp1,814,324,925 -
Jun-18 2024 Rp5.507 Rp5.504 Rp5.967 Rp5.773 Rp1,806,754,604 -
Jun-17 2024 Rp5.776 Rp5.776 Rp6.129 Rp6.064 Rp2,027,881,360 -
Jun-16 2024 Rp6.065 Rp6.044 Rp7.253 Rp6.246 Rp1,837,549,539 -

Historical and market price analysis of Sportium (SPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 919 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16323.47198 IDR.