Market Cap Rp39,554.24T -2.59%
Volume 24h Rp1,853.85T 3.94%
BTC % 49.74% -0.78%
ETH % 16.71% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
Sportium SPRT

Sportium (SPRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-02 2024 Rp5.406 Rp5.359 Rp6.175 Rp6.175 Rp2,587,992,374 -
Jul-01 2024 Rp5.450 Rp5.097 Rp5.450 Rp5.346 Rp2,099,153,502 -
Jun-30 2024 Rp5.291 Rp5.291 Rp5.793 Rp5.690 Rp1,771,053,239 -
Jun-29 2024 Rp5.719 Rp5.503 Rp5.892 Rp5.827 Rp1,808,961,184 -
Jun-28 2024 Rp5.826 Rp5.714 Rp5.922 Rp5.858 Rp1,931,646,116 -
Jun-27 2024 Rp5.831 Rp5.263 Rp5.831 Rp5.521 Rp1,576,801,282 -
Jun-26 2024 Rp5.871 Rp5.871 Rp7.145 Rp7.145 Rp2,266,646,357 -
Jun-25 2024 Rp5.278 Rp5.197 Rp5.559 Rp5.559 Rp1,063,421,204 -
Jun-24 2024 Rp5.664 Rp5.664 Rp6.476 Rp6.476 Rp2,012,922,404 -
Jun-23 2024 Rp6.476 Rp5.529 Rp6.477 Rp5.590 Rp1,994,695,591 -
Jun-22 2024 Rp5.590 Rp4.9366 Rp6.173 Rp5.676 Rp1,865,181,824 -
Jun-21 2024 Rp5.672 Rp5.659 Rp5.929 Rp5.768 Rp1,903,908,922 -
Jun-20 2024 Rp5.799 Rp5.505 Rp5.800 Rp5.505 Rp2,087,525,648 -
Jun-19 2024 Rp5.506 Rp5.178 Rp5.811 Rp5.479 Rp1,822,135,816 -
Jun-18 2024 Rp5.531 Rp5.527 Rp5.993 Rp5.798 Rp1,814,532,905 -

Historical and market price analysis of Sportium (SPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 921 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16393.74653 IDR.