Market Cap CA$3.42T -1.76%
Volume 24h CA$193.72B -7.86%
BTC % 50.35% -0.21%
ETH % 16.32% 0.18%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
Sportium SPRT

Sportium (SPRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00034443 CA$0.00034439 CA$0.00039351 CA$0.00038133 CA$165,575 -
Jul-17 2024 CA$0.00038309 CA$0.00038309 CA$0.00042052 CA$0.00041514 CA$135,653 -
Jul-16 2024 CA$0.00035718 CA$0.00034544 CA$0.00038028 CA$0.000363 CA$168,408 -
Jul-15 2024 CA$0.00036479 CA$0.00034959 CA$0.00039095 CA$0.00035767 CA$172,715 -
Jul-14 2024 CA$0.00034164 CA$0.0003314 CA$0.00039942 CA$0.00039942 CA$176,386 -
Jul-13 2024 CA$0.00039343 CA$0.00035773 CA$0.00039343 CA$0.00036168 CA$179,816 -
Jul-12 2024 CA$0.00036184 CA$0.00033122 CA$0.00036184 CA$0.0003547 CA$131,066 -
Jul-11 2024 CA$0.00035197 CA$0.00034418 CA$0.00038157 CA$0.00034418 CA$286,827 -
Jul-10 2024 CA$0.0003457 CA$0.00030885 CA$0.00036144 CA$0.00034816 CA$182,271 -
Jul-09 2024 CA$0.00036602 CA$0.00035825 CA$0.00037952 CA$0.00036346 CA$199,859 -
Jul-08 2024 CA$0.00036843 CA$0.00033896 CA$0.00037839 CA$0.00037443 CA$131,694 -
Jul-07 2024 CA$0.00037733 CA$0.0003681 CA$0.00041416 CA$0.0003681 CA$264,205 -
Jul-06 2024 CA$0.00038682 CA$0.00037629 CA$0.00041824 CA$0.00041264 CA$203,386 -
Jul-05 2024 CA$0.00039553 CA$0.00035896 CA$0.00042252 CA$0.00042168 CA$268,906 -
Jul-04 2024 CA$0.00044266 CA$0.00040811 CA$0.00045301 CA$0.000439 CA$243,678 -

Historical and market price analysis of Sportium (SPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 937 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.