Market Cap MX$47.15T 0.68%
Volume 24h MX$1.90T -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 44 Seconds ago
Sport Investing SITX

Sport Investing (SITX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-07 2022 MX$0.434048 MX$0.434048 MX$0.434048 MX$0.434048 - -
Aug-06 2022 MX$0.434048 MX$0.434048 MX$0.434048 MX$0.434048 - -
Aug-05 2022 MX$0.434048 MX$0.434048 MX$0.434048 MX$0.434048 - -
Aug-04 2022 MX$0.434048 MX$0.434048 MX$0.434048 MX$0.434048 - -
Aug-03 2022 MX$0.434048 MX$0.434048 MX$0.434048 MX$0.434048 - -
Aug-02 2022 MX$0.434048 MX$0.434048 MX$0.434048 MX$0.434048 - -
Aug-01 2022 MX$0.434048 MX$0.434024 MX$0.434054 MX$0.434049 - -
Jul-31 2022 MX$0.434051 MX$0.433995 MX$0.434055 MX$0.43403 MX$1,767 -
Jul-30 2022 MX$0.434034 MX$0.322948 MX$0.434052 MX$0.357139 MX$11,043 -
Jul-29 2022 MX$0.35714 MX$0.3571 MX$0.361207 MX$0.357145 MX$13,498 -
Jul-28 2022 MX$0.357143 MX$0.357129 MX$0.361161 MX$0.361135 MX$9,455 -
Jul-27 2022 MX$0.36113 MX$0.356632 MX$0.361149 MX$0.356657 MX$19,582 -
Jul-26 2022 MX$0.356656 MX$0.356647 MX$0.365573 MX$0.365573 MX$23,279 -
Jul-25 2022 MX$0.365572 MX$0.361841 MX$0.365573 MX$0.363387 MX$14,721 -
Jul-24 2022 MX$0.363386 MX$0.360238 MX$0.365699 MX$0.360262 MX$15,508 -

Historical and market price analysis of Sport Investing (SITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 167 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.