Market Cap Tk254.08T -5.21%
Volume 24h Tk30.50T 28.35%
BTC % 50.24% 0.77%
ETH % 16.34% -1.65%
Coins 27.982 +30
Exchanges 885
Last update 1 minute ago
Spooky Shiba SPOOKYSHIBA

Spooky Shiba (SPOOKYSHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-15 2022 Tk0.000000005611355684730886 Tk0.000000005453690493507431 Tk0.000000005628924825744578 Tk0.000000005511850355099876 Tk11,887 -
Jul-14 2022 Tk0.000000005511850355099876 Tk0.00000000372204657818755 Tk0.000000005556100207717605 Tk0.000000003739954814600365 Tk11,302 -
Jul-13 2022 Tk0.000000003739955162430291 Tk0.000000003492859712811093 Tk0.000000003739955162430291 Tk0.000000003548583408857669 Tk7,362 -
Jul-12 2022 Tk0.000000003548583408857669 Tk0.000000002548729420319279 Tk0.00000000366927136708932 Tk0.000000002571872010620519 Tk16,181 -
Jul-11 2022 Tk0.000000002571872010620519 Tk0.000000001735888120795736 Tk0.000000002591731574091051 Tk0.000000001783088291519528 Tk21,021 -
Jul-10 2022 Tk0.000000001783088291519528 Tk0.00000000085229481366257 Tk0.00000000178647857687824 Tk0.000000000867908333799125 Tk27,422 -
Jul-09 2022 Tk0.000000000867908333799125 Tk0.000000000135499890203447 Tk0.000000000872344735285594 Tk0.000000000137025290116458 Tk374,976 -
Jul-08 2022 Tk0.000000000137025290116458 Tk0.000000000136241826711066 Tk0.0000001109 Tk0.0000000903 Tk2,501,473 -
Jul-07 2022 Tk0.0000000903 Tk0.000000009594056005527414 Tk0.0000044322 Tk0.0000038617 Tk3,374,338 -
Jul-06 2022 Tk0.0000038617 Tk0.0000003739 Tk0.000003862 Tk0.0000003739 Tk1,748,854 -
Jul-05 2022 Tk0.0000003738 Tk0.000000000717155694773137 Tk0.0000003746 Tk0.000000000720137856943908 Tk261,899 -
Jul-04 2022 Tk0.000000000720137856943908 Tk0.000000000670377251382719 Tk0.000000000722188215646827 Tk0.00000000068130233787418 Tk13,987 -
Jul-03 2022 Tk0.00000000068130233787418 Tk0.000000000667870980480325 Tk0.000000000686198548195372 Tk0.00000000068024439435385 Tk8,545 -
Jul-02 2022 Tk0.00000000068024439435385 Tk0.000000000666047141316048 Tk0.000000000684462775807933 Tk0.000000000674914757392732 Tk55,807 -
Jul-01 2022 Tk0.000000000674914757392732 Tk0.000000000664378047690326 Tk0.000000000703916833040675 Tk0.000000000677400758976252 Tk1,404,846 -

Historical and market price analysis of Spooky Shiba (SPOOKYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 256 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51011 BDT.