Market Cap $2.61T
1.04%
Volume 24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
Coins
28.269
+14
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-13 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Nov-12 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Nov-11 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Nov-10 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Nov-09 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Nov-08 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Nov-07 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Nov-06 2023 | $0.000000016 | $0.0000000158 | $0.0000000214 | $0.0000000214 | $844 | - |
Nov-05 2023 | $0.0000000216 | $0.0000000195 | $0.0000000216 | $0.0000000195 | $239 | - |
Nov-04 2023 | $0.0000000187 | $0.0000000137 | $0.0000000187 | $0.0000000137 | $672 | - |
Nov-03 2023 | $0.0000000137 | $0.0000000135 | $0.0000000137 | $0.0000000136 | - | - |
Nov-02 2023 | $0.0000000136 | $0.0000000136 | $0.0000000155 | $0.0000000155 | $171 | - |
Nov-01 2023 | $0.0000000155 | $0.0000000151 | $0.0000000213 | $0.0000000212 | $679 | - |
Oct-31 2023 | $0.0000000212 | $0.0000000204 | $0.0000000239 | $0.0000000208 | $1,954 | - |
Oct-30 2023 | $0.0000000208 | $0.0000000207 | $0.0000000345 | $0.0000000345 | $1,297 | - |