Market Cap $3.14T
-3.52%
Volume 24h $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
Coins
33.812
+5
Exchanges
885
Last update
21 Seconds ago
Spongebob (SPONGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-22 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-21 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-20 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-19 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-18 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-17 2025 | $0.00003275 | $0.00003091 | $0.00003275 | $0.00003091 | - | - |
| Aug-16 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-15 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-14 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-13 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-12 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-11 2025 | $0.00003091 | $0.00003065 | $0.00003091 | $0.00003065 | - | - |
| Aug-10 2025 | $0.00003065 | $0.0000306 | $0.0000311 | $0.00003105 | - | - |
| Aug-09 2025 | $0.00003105 | $0.00002906 | $0.00003105 | $0.00002906 | - | - |