Market Cap $3.94T
-0.51%
Volume 24h $354.52B
-0.24%
BTC % 55.47%
1.01%
ETH % 11.74%
-1.02%
Coins
33.573
+9
Exchanges
885
Last update
3 Minutes ago
Splash (SPLASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00000000351281038725 | $0.00000000351281038725 | $0.00000000351281038725 | $0.00000000351281038725 | - | - |
| Aug-24 2022 | $0.00000000351281038725 | $0.00000000351281038725 | $0.00000000351281038725 | $0.00000000351281038725 | - | - |
| Aug-23 2022 | $0.00000000351281038725 | $0.00000000351281038725 | $0.00000000351281038725 | $0.00000000351281038725 | - | - |
| Aug-22 2022 | $0.00000000351281038725 | $0.00000000351281038725 | $0.00000000351281038725 | $0.00000000351281038725 | - | - |
| Aug-21 2022 | $0.00000000351281038725 | $0.00000000351281038725 | $0.00000000351281038725 | $0.00000000351281038725 | - | - |
| Aug-20 2022 | $0.00000000351281038725 | $0.00000000351281038725 | $0.00000000351281038725 | $0.00000000351281038725 | - | - |
| Aug-19 2022 | $0.00000000351281038725 | $0.00000000348723678834 | $0.00000000372513173893 | $0.00000000372513173893 | - | - |
| Aug-18 2022 | $0.00000000372584346309 | $0.00000000370440501347 | $0.000000003866138209999999 | $0.000000003838980925969999 | $293 | - |
| Aug-17 2022 | $0.00000000383863833462 | $0 | $0.00000000404777792834 | $0.000000003961503809429999 | - | - |
| Aug-16 2022 | $0.000000003961559867659999 | $0.00000000392221707131 | $0.00000000407004643474 | $0.00000000404372934184 | $743 | - |
| Aug-15 2022 | $0.00000000404377219014 | $0.00000000398382241323 | $0.0000000041649337935 | $0.0000000041649337935 | $478 | - |
| Aug-14 2022 | $0.0000000041649337935 | $0.00000000412643538702 | $0.00000000420702080566 | $0.00000000412802646166 | - | - |
| Aug-13 2022 | $0.00000000412790012945 | $0.00000000412408258524 | $0.00000000422911005327 | $0.00000000416595380693 | $1 | - |
| Aug-12 2022 | $0.00000000416483738528 | $0.00000000405589583234 | $0.00000000416483738528 | $0.000000004119927418599999 | $1 | - |
| Aug-11 2022 | $0.00000000411991825531 | $0.00000000378362734879 | $0.00000000417796973111 | $0.00000000378362734879 | $2,106 | - |