Market Cap $3.33T
0.19%
Volume 24h $115.97B
16.92%
BTC % 54.45%
0.05%
ETH % 11.28%
0.53%
Coins
34.008
+3
Exchanges
885
Last update
2 Minutes ago
SpinnerCoin (SPN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00502331 | $0.00502331 | $0.00502331 | $0.00502331 | - | - |
| Jan-09 2026 | $0.00502331 | $0.00502331 | $0.00529542 | $0.00529542 | - | - |
| Jan-08 2026 | $0.00529542 | $0.00529542 | $0.00529542 | $0.00529542 | - | - |
| Jan-07 2026 | $0.00529542 | $0.00529542 | $0.00529542 | $0.00529542 | - | - |
| Jan-06 2026 | $0.00529542 | $0.00522975 | $0.00529542 | $0.00522975 | - | - |
| Jan-05 2026 | $0.00522975 | $0.00520193 | $0.00531923 | $0.00521086 | - | - |
| Jan-04 2026 | $0.00521086 | $0.00507332 | $0.00521086 | $0.00507332 | - | - |
| Jan-03 2026 | $0.00507332 | $0.00507332 | $0.00510215 | $0.00510215 | - | - |
| Jan-02 2026 | $0.00510215 | $0.00501762 | $0.00529837 | $0.00501762 | - | - |
| Jan-01 2026 | $0.00501762 | $0.00501762 | $0.00508453 | $0.00508453 | - | - |
| Dec-31 2025 | $0.00508453 | $0.00494478 | $0.00508453 | $0.00494478 | $7 | - |
| Dec-30 2025 | $0.00494478 | $0.00487414 | $0.00497985 | $0.00487414 | - | - |
| Dec-29 2025 | $0.00487414 | $0.00487414 | $0.0050594 | $0.00493756 | - | - |
| Dec-28 2025 | $0.00493756 | $0.00493756 | $0.00493756 | $0.00493756 | - | - |
| Dec-27 2025 | $0.00493756 | $0.00493756 | $0.00504715 | $0.00494117 | $21 | - |