Market Cap $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Coins
32.827
+13
Exchanges
885
Last update
3 Minutes ago
SpinnerCoin (SPN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00713648 | $0.00706129 | $0.00713648 | $0.00706129 | - | - |
| Aug-19 2025 | $0.00706129 | $0.00706129 | $0.00747416 | $0.00747416 | - | - |
| Aug-18 2025 | $0.00747416 | $0.00747416 | $0.00747416 | $0.00747416 | - | - |
| Aug-17 2025 | $0.00747416 | $0.00747416 | $0.0075546 | $0.00752281 | - | - |
| Aug-16 2025 | $0.00752281 | $0.00725345 | $0.00755858 | $0.00725345 | - | - |
| Aug-15 2025 | $0.00725345 | $0.00725345 | $0.00738944 | $0.00738944 | - | - |
| Aug-14 2025 | $0.00738944 | $0.00738944 | $0.00759522 | $0.00759522 | - | - |
| Aug-13 2025 | $0.00759522 | $0.00759522 | $0.00759522 | $0.00759522 | - | - |
| Aug-12 2025 | $0.00759522 | $0.00753769 | $0.00759522 | $0.00753769 | - | - |
| Aug-11 2025 | $0.00753769 | $0.00732314 | $0.00753769 | $0.00732314 | - | - |
| Aug-10 2025 | $0.00732314 | $0.00729241 | $0.00752988 | $0.00752988 | - | - |
| Aug-09 2025 | $0.00752988 | $0.00738101 | $0.00752988 | $0.00738101 | - | - |
| Aug-08 2025 | $0.00738101 | $0.00725032 | $0.00738101 | $0.00725032 | - | - |
| Aug-07 2025 | $0.00725032 | $0.00707336 | $0.0073802 | $0.00707336 | - | - |
| Aug-06 2025 | $0.00707336 | $0.00700292 | $0.00719888 | $0.00710594 | - | - |