Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
Oct-04 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
Oct-03 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
Oct-02 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
Oct-01 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
Sep-30 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
Sep-29 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
Sep-28 2024 | $0.00027005 | $0.00027005 | $0.00030409 | $0.00030406 | - | $250,618 |
Sep-27 2024 | $0.00030405 | $0.00030003 | $0.00071717 | $0.00046015 | $149 | $282,176 |
Sep-26 2024 | $0.00046011 | $0.00027203 | $0.00049905 | $0.00039689 | $322 | $427,009 |
Sep-25 2024 | $0.00039691 | $0.00039691 | $0.00247258 | $0.00106593 | $1,102 | $368,351 |
Sep-24 2024 | $0.00106603 | $0.00106603 | $0.00155319 | $0.00152107 | $60 | $989,327 |
Sep-23 2024 | $0.00152091 | $0.00152091 | $0.00160096 | $0.0016002 | $94 | $1,411,474 |
Sep-22 2024 | $0.00160048 | $0.00160019 | $0.00160112 | $0.00160053 | $2 | $1,485,319 |
Sep-21 2024 | $0.00160039 | $0.00160039 | $0.00161548 | $0.00161523 | $149 | $1,485,234 |