Market Cap ₪9.45T
-0.43%
Volume 24h ₪628.26B
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
Coins
28.164
+15
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h ILS | Capitalization ILS |
---|---|---|---|---|---|---|
Jul-20 2024 | ₪0.00260428 | ₪0.00212967 | ₪0.00275201 | ₪0.00231555 | ₪3,164,370 | ₪2,494,812 |
Jul-19 2024 | ₪0.00230088 | ₪0.00217104 | ₪0.00268165 | ₪0.00223093 | ₪1,662,636 | ₪2,204,170 |
Jul-18 2024 | ₪0.00254266 | ₪0.00133414 | ₪0.0026734 | ₪0.00172275 | ₪3,474,996 | ₪2,435,789 |
Jul-17 2024 | ₪0.00181342 | ₪0.00172725 | ₪0.00522423 | ₪0.00503033 | ₪5,532,134 | ₪1,737,202 |
Jul-16 2024 | ₪0.00469155 | ₪0.00421518 | ₪0.00887073 | ₪0.008006 | ₪11,248,401 | ₪4,494,344 |
Jul-15 2024 | ₪0.00895078 | ₪0.00895078 | ₪0.067718 | ₪0.05934 | ₪24,138,551 | ₪8,574,535 |
Jul-14 2024 | ₪0.058426 | ₪0.058073 | ₪0.111508 | ₪0.111508 | ₪14,431,499 | ₪55,970,545 |
Jul-13 2024 | ₪0.108086 | ₪0.108086 | ₪0.121322 | ₪0.116907 | ₪23,437,111 | ₪103,543,183 |
Jul-12 2024 | ₪0.111181 | ₪0.108298 | ₪0.136191 | ₪0.129056 | ₪20,510,687 | ₪106,507,768 |
Jul-11 2024 | ₪0.129563 | ₪0.129563 | ₪0.171193 | ₪0.14539 | ₪27,038,431 | - |
Jul-10 2024 | ₪0.146595 | ₪0.109419 | ₪0.161482 | ₪0.112688 | ₪17,809,557 | - |
Jul-09 2024 | ₪0.122257 | ₪0.119353 | ₪0.146328 | ₪0.141028 | ₪10,287,188 | - |
Jul-08 2024 | ₪0.144094 | ₪0.102335 | ₪0.152768 | ₪0.113385 | ₪20,814,537 | - |
Jul-07 2024 | ₪0.117366 | ₪0.117366 | ₪0.136388 | ₪0.117436 | ₪11,734,690 | - |
Jul-06 2024 | ₪0.12609 | ₪0.116454 | ₪0.131835 | ₪0.130519 | ₪12,617,974 | - |
Historical and market price analysis of Spike (SPIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 20 days, from day 07-02-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.63097 ILS.