Market Cap $2.61T
1.05%
Volume 24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
Jul-24 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
Jul-23 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
Jul-22 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
Jul-21 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
Jul-20 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
Jul-19 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
Jul-18 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
Jul-17 2024 | $40.34 | $0.00239667 | $40.34 | $0.00243561 | - | - |
Jul-16 2024 | $0.00242196 | $0.00235634 | $0.00246039 | $0.00246039 | - | - |
Jul-15 2024 | $0.00245949 | $0.00229702 | $0.00245949 | $0.00229702 | - | - |
Jul-14 2024 | $0.00229856 | $0.00224552 | $0.00229856 | $0.00224552 | - | - |
Jul-13 2024 | $0.00225192 | $0.00223199 | $0.00227455 | $0.0022484 | - | - |
Jul-12 2024 | $0.00224267 | $0.00218727 | $0.00225656 | $0.00221437 | - | - |
Jul-11 2024 | $0.00221111 | $0.00220065 | $0.00225765 | $0.00220802 | - | - |