Market Cap $3.84T
-4.81%
Volume 24h $365.84B
10.03%
BTC % 55.27%
0.34%
ETH % 11.6%
-2.58%
Coins
33.571
+9
Exchanges
885
Last update
2 Minutes ago
Sphere (SPHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
| Jun-08 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
| Jun-07 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
| Jun-06 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
| Jun-05 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
| Jun-04 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
| Jun-03 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
| Jun-02 2022 | $0.026925 | $0.024067 | $0.02771 | $0.027709 | - | - |
| Jun-01 2022 | $0.027713 | $0.024947 | $0.038987 | $0.038786 | $1,142 | - |
| May-31 2022 | $0.038786 | $0.026628 | $0.038896 | $0.034896 | $669 | - |
| May-30 2022 | $0.034899 | $0.024321 | $0.035144 | $0.024437 | $410 | - |
| May-29 2022 | $0.02444 | $0.024149 | $0.02765 | $0.027278 | $136 | - |
| May-28 2022 | $0.027282 | $0.023651 | $0.028328 | $0.028265 | $115 | - |
| May-27 2022 | $0.02376 | $0.023551 | $0.032868 | $0.029543 | $844 | - |
| May-26 2022 | $0.029559 | $0.024899 | $0.038003 | $0.031338 | $2,737 | - |