Cap Mercado $2.54T
-1.97%
Volume 24h $91.99B
27.48%
BTC % 59.8714%
-0.2%
ETH % 9.83307%
-0.77%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Sphere (SPHR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Sphere (SPHR) em Dólar USD. Esta tabela mostra 2,572 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
| Jun-08 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
| Jun-07 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
| Jun-06 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
| Jun-05 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
| Jun-04 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
| Jun-03 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
| Jun-02 2022 | $0.026925 | $0.024067 | $0.02771 | $0.027709 | - | - |
| Jun-01 2022 | $0.027713 | $0.024947 | $0.038987 | $0.038786 | $1,142 | - |
| May-31 2022 | $0.038786 | $0.026628 | $0.038896 | $0.034896 | $669 | - |
| May-30 2022 | $0.034899 | $0.024321 | $0.035144 | $0.024437 | $410 | - |
| May-29 2022 | $0.02444 | $0.024149 | $0.02765 | $0.027278 | $136 | - |
| May-28 2022 | $0.027282 | $0.023651 | $0.028328 | $0.028265 | $115 | - |
| May-27 2022 | $0.02376 | $0.023551 | $0.032868 | $0.029543 | $844 | - |
| May-26 2022 | $0.029559 | $0.024899 | $0.038003 | $0.031338 | $2,737 | - |