Market Cap $4.04T
-2.53%
Volume 24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
Coins
33.562
+12
Exchanges
885
Last update
1 minute ago
Speed Cheems (SCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.0000059817 | $0.0000059817 | $0.0000059817 | $0.0000059817 | - | - |
| Feb-16 2022 | $0.0000059817 | $0.0000059817 | $0.0000059817 | $0.0000059817 | - | - |
| Feb-15 2022 | $0.0000059817 | $0.0000059817 | $0.0000059817 | $0.0000059817 | - | - |
| Feb-14 2022 | $0.0000059817 | $0.0000059817 | $0.0000059817 | $0.0000059817 | - | - |
| Feb-13 2022 | $0.0000059817 | $0.0000059817 | $0.0000059817 | $0.0000059817 | - | - |
| Feb-12 2022 | $0.0000059817 | $0.0000059817 | $0.0000059817 | $0.0000059817 | - | - |
| Feb-11 2022 | $0.0000059817 | $0.0000059294 | $0.0000062826 | $0.0000062826 | - | - |
| Feb-10 2022 | $0.0000062826 | $0.0000060324 | $0.0000062972 | $0.0000062018 | - | - |
| Feb-09 2022 | $0.0000062018 | $0.0000062018 | $0.0000062018 | $0.0000062018 | - | - |
| Feb-08 2022 | $0.0000062018 | $0.0000062018 | $0.0000062018 | $0.0000062018 | - | - |
| Feb-07 2022 | $0.0000062018 | $0.0000059509 | $0.0000062434 | $0.0000059509 | - | - |
| Feb-06 2022 | $0.0000059509 | $0.0000059368 | $0.000005951 | $0.0000059368 | - | - |
| Feb-05 2022 | $0.0000059368 | $0.0000058509 | $0.0000063442 | $0.0000058806 | $439 | - |
| Feb-04 2022 | $0.0000058806 | $0.0000057484 | $0.0000068596 | $0.0000067992 | $816 | - |
| Feb-03 2022 | $0.0000067992 | $0.0000067739 | $0.0000084545 | $0.0000084302 | $893 | - |