Market Cap $2.61T
1.04%
Volume 24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
Coins
28.269
+14
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-17 2022 | $0.0000059817 | $0.0000059817 | $0.0000059817 | $0.0000059817 | - | - |
Feb-16 2022 | $0.0000059817 | $0.0000059817 | $0.0000059817 | $0.0000059817 | - | - |
Feb-15 2022 | $0.0000059817 | $0.0000059817 | $0.0000059817 | $0.0000059817 | - | - |
Feb-14 2022 | $0.0000059817 | $0.0000059817 | $0.0000059817 | $0.0000059817 | - | - |
Feb-13 2022 | $0.0000059817 | $0.0000059817 | $0.0000059817 | $0.0000059817 | - | - |
Feb-12 2022 | $0.0000059817 | $0.0000059817 | $0.0000059817 | $0.0000059817 | - | - |
Feb-11 2022 | $0.0000059817 | $0.0000059294 | $0.0000062826 | $0.0000062826 | - | - |
Feb-10 2022 | $0.0000062826 | $0.0000060324 | $0.0000062972 | $0.0000062018 | - | - |
Feb-09 2022 | $0.0000062018 | $0.0000062018 | $0.0000062018 | $0.0000062018 | - | - |
Feb-08 2022 | $0.0000062018 | $0.0000062018 | $0.0000062018 | $0.0000062018 | - | - |
Feb-07 2022 | $0.0000062018 | $0.0000059509 | $0.0000062434 | $0.0000059509 | - | - |
Feb-06 2022 | $0.0000059509 | $0.0000059368 | $0.000005951 | $0.0000059368 | - | - |
Feb-05 2022 | $0.0000059368 | $0.0000058509 | $0.0000063442 | $0.0000058806 | $439 | - |
Feb-04 2022 | $0.0000058806 | $0.0000057484 | $0.0000068596 | $0.0000067992 | $816 | - |
Feb-03 2022 | $0.0000067992 | $0.0000067739 | $0.0000084545 | $0.0000084302 | $893 | - |