Market Cap $3.39T
-1.26%
Volume 24h $214.80B
9.43%
BTC % 60.53%
0.33%
ETH % 8.62%
-1.85%
Coins
32.192
+20
Exchanges
885
Last update
55 Seconds ago
Spectrum Token (SPEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
| Jun-27 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
| Jun-26 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
| Jun-25 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
| Jun-24 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
| Jun-23 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
| Jun-22 2022 | $0.036963 | $0.03696 | $0.036967 | $0.036966 | - | - |
| Jun-21 2022 | $0.036966 | $0.036959 | $0.03697 | $0.036961 | - | - |
| Jun-20 2022 | $0.036961 | $0.036949 | $0.036967 | $0.036961 | - | - |
| Jun-19 2022 | $0.036961 | $0.036943 | $0.036963 | $0.03695 | - | - |
| Jun-18 2022 | $0.03695 | $0.036942 | $0.036964 | $0.036963 | - | - |
| Jun-17 2022 | $0.036964 | $0.036951 | $0.036965 | $0.036961 | - | - |
| Jun-16 2022 | $0.03696 | $0.036949 | $0.036967 | $0.03696 | - | - |
| Jun-15 2022 | $0.03696 | $0.036932 | $0.036963 | $0.03696 | - | - |
| Jun-14 2022 | $0.036961 | $0.036946 | $0.036966 | $0.036948 | - | - |