Market Cap $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Coins
28.320
+18
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-28 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
Jun-27 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
Jun-26 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
Jun-25 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
Jun-24 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
Jun-23 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
Jun-22 2022 | $0.036963 | $0.03696 | $0.036967 | $0.036966 | - | - |
Jun-21 2022 | $0.036966 | $0.036959 | $0.03697 | $0.036961 | - | - |
Jun-20 2022 | $0.036961 | $0.036949 | $0.036967 | $0.036961 | - | - |
Jun-19 2022 | $0.036961 | $0.036943 | $0.036963 | $0.03695 | - | - |
Jun-18 2022 | $0.03695 | $0.036942 | $0.036964 | $0.036963 | - | - |
Jun-17 2022 | $0.036964 | $0.036951 | $0.036965 | $0.036961 | - | - |
Jun-16 2022 | $0.03696 | $0.036949 | $0.036967 | $0.03696 | - | - |
Jun-15 2022 | $0.03696 | $0.036932 | $0.036963 | $0.03696 | - | - |
Jun-14 2022 | $0.036961 | $0.036946 | $0.036966 | $0.036948 | - | - |