Market Cap NZ$3.72T -6.36%
Volume 24h NZ$293.90B 36.79%
BTC % 49.76% 0.04%
ETH % 16.6% -0.6%
Coins 27.951 +32
Exchanges 885
Last update 16 Seconds ago
SPECTRE AI SPECTRE

SPECTRE AI (SPECTRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2024 NZ$2.3503 NZ$2.3137 NZ$2.6375 NZ$2.6292 NZ$70,344 NZ$21,374,369
Jul-02 2024 NZ$2.6080 NZ$2.4527 NZ$2.6080 NZ$2.4849 NZ$83,684 NZ$23,717,235
Jul-01 2024 NZ$2.4805 NZ$2.2109 NZ$2.5818 NZ$2.2305 NZ$115,177 NZ$22,557,870
Jun-30 2024 NZ$2.2305 NZ$2.1714 NZ$2.2839 NZ$2.2069 NZ$46,327 NZ$20,284,687
Jun-29 2024 NZ$2.1991 NZ$2.1829 NZ$2.2405 NZ$2.2017 NZ$43,810 NZ$19,999,143
Jun-28 2024 NZ$2.1744 NZ$2.0993 NZ$2.1967 NZ$2.0993 NZ$58,937 NZ$19,774,304
Jun-27 2024 NZ$2.0988 NZ$2.0988 NZ$2.3353 NZ$2.2815 NZ$65,549 NZ$19,086,485
Jun-26 2024 NZ$2.2846 NZ$2.1915 NZ$2.3101 NZ$2.2407 NZ$32,101 NZ$20,776,566
Jun-25 2024 NZ$2.2407 NZ$2.1872 NZ$2.3473 NZ$2.2629 NZ$69,249 NZ$20,377,224
Jun-24 2024 NZ$2.2432 NZ$2.0335 NZ$2.2479 NZ$2.2479 NZ$127,255 NZ$20,399,888
Jun-23 2024 NZ$2.2479 NZ$2.1505 NZ$2.3481 NZ$2.2858 NZ$76,972 NZ$20,442,612
Jun-22 2024 NZ$2.2828 NZ$2.2676 NZ$2.3413 NZ$2.3413 NZ$47,738 NZ$20,760,195
Jun-21 2024 NZ$2.3401 NZ$2.3172 NZ$2.4700 NZ$2.4700 NZ$49,974 NZ$21,281,059
Jun-20 2024 NZ$2.4187 NZ$2.1477 NZ$2.5933 NZ$2.1477 NZ$136,565 NZ$21,996,539
Jun-19 2024 NZ$2.2804 NZ$2.0714 NZ$2.2854 NZ$2.0714 NZ$69,907 NZ$20,738,404

Historical and market price analysis of SPECTRE AI (SPECTRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 228 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63473 NZD.