Market Cap $3.65T
1.96%
Volume 24h $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
Coins
31.928
+3
Exchanges
885
Last update
3 Minutes ago
SPDR S&P 500 ETF tokenized stock Bittrex (SPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2022 | $471.43 | $471.43 | $471.43 | $471.43 | - | - |
| Jan-27 2022 | $471.43 | $471.43 | $471.43 | $471.43 | - | - |
| Jan-26 2022 | $471.43 | $471.43 | $471.43 | $471.43 | - | - |
| Jan-25 2022 | $471.43 | $471.43 | $471.43 | $471.43 | - | - |
| Jan-24 2022 | $471.43 | $471.43 | $471.43 | $471.43 | - | - |
| Jan-23 2022 | $471.43 | $471.43 | $471.43 | $471.43 | - | - |
| Jan-22 2022 | $471.43 | $447.20 | $471.44 | $447.81 | - | - |
| Jan-21 2022 | $447.75 | $445.32 | $475.45 | $463.30 | - | - |
| Jan-20 2022 | $463.23 | $463.20 | $473.26 | $467.16 | - | - |
| Jan-19 2022 | $467.17 | $453.22 | $469.68 | $465.65 | - | - |
| Jan-18 2022 | $465.67 | $455.36 | $471.06 | $470.45 | $32 | - |
| Jan-17 2022 | $470.45 | $468.35 | $473.88 | $473.67 | - | - |
| Jan-16 2022 | $473.65 | $472.09 | $474.91 | $473.91 | - | - |
| Jan-15 2022 | $473.92 | $472.00 | $475.92 | $473.59 | - | - |
| Jan-14 2022 | $473.58 | $469.46 | $475.45 | $471.75 | - | - |