Market Cap $4.02T
3.1%
Volume 24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
20 Seconds ago
Spantale (AEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-11 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
| Aug-10 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
| Aug-09 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
| Aug-08 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
| Aug-07 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
| Aug-06 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
| Aug-05 2022 | $0.038533 | $0.038531 | $0.038533 | $0.038531 | - | - |
| Aug-04 2022 | $0.038535 | $0.038513 | $0.038561 | $0.038528 | - | - |
| Aug-03 2022 | $0.038529 | $0.0385 | $0.038546 | $0.0385 | $0 | - |
| Aug-02 2022 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-01 2022 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-31 2022 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-30 2022 | $0.0385 | $0.038491 | $0.038581 | $0.038494 | - | - |
| Jul-29 2022 | $0.038493 | $0.038454 | $0.038584 | $0.038481 | $154 | - |
| Jul-28 2022 | $0.038482 | $0.038461 | $0.039819 | $0.039819 | $154 | - |