Market Cap $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
Space Vikings (SVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
| Jul-07 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
| Jul-06 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
| Jul-05 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
| Jul-04 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
| Jul-03 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
| Jul-02 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
| Jul-01 2023 | $0.000000000096006318008002 | $0.000000000093570077188724 | $0.000000000096279780428831 | $0.000000000093617529838862 | $140 | - |
| Jun-30 2023 | $0.000000000093617529838862 | $0.000000000093617529838862 | $0.000000000093617529838862 | $0.000000000093617529838862 | - | - |
| Jun-29 2023 | $0.000000000093617529838862 | $0.000000000093617529838862 | $0.000000000093617529838862 | $0.000000000093617529838862 | - | - |
| Jun-28 2023 | $0.000000000093617529838862 | $0.000000000093617529838862 | $0.000000000093617529838862 | $0.000000000093617529838862 | - | - |
| Jun-27 2023 | $0.000000000093617529838862 | $0.000000000091911611546327 | $0.000000000093713455139834 | $0.000000000092262581418168 | - | - |
| Jun-26 2023 | $0.00000000009225222168889 | $0.000000000091945927689458 | $0.000000000093646439887963 | $0.000000000092552543905291 | $0 | - |
| Jun-25 2023 | $0.000000000092552543905291 | $0.000000000092552543905291 | $0.000000000092552543905291 | $0.000000000092552543905291 | - | - |
| Jun-24 2023 | $0.000000000092548827223412 | $0.000000000091117174390446 | $0.000000000096795653907698 | $0.000000000095679661615606 | $1 | - |