Market Cap $2.62T
1.71%
Volume 24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Coins
28.281
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
Jul-07 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
Jul-06 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
Jul-05 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
Jul-04 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
Jul-03 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
Jul-02 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
Jul-01 2023 | $0.000000000096006318008002 | $0.000000000093570077188724 | $0.000000000096279780428831 | $0.000000000093617529838862 | $140 | - |
Jun-30 2023 | $0.000000000093617529838862 | $0.000000000093617529838862 | $0.000000000093617529838862 | $0.000000000093617529838862 | - | - |
Jun-29 2023 | $0.000000000093617529838862 | $0.000000000093617529838862 | $0.000000000093617529838862 | $0.000000000093617529838862 | - | - |
Jun-28 2023 | $0.000000000093617529838862 | $0.000000000093617529838862 | $0.000000000093617529838862 | $0.000000000093617529838862 | - | - |
Jun-27 2023 | $0.000000000093617529838862 | $0.000000000091911611546327 | $0.000000000093713455139834 | $0.000000000092262581418168 | - | - |
Jun-26 2023 | $0.00000000009225222168889 | $0.000000000091945927689458 | $0.000000000093646439887963 | $0.000000000092552543905291 | $0 | - |
Jun-25 2023 | $0.000000000092552543905291 | $0.000000000092552543905291 | $0.000000000092552543905291 | $0.000000000092552543905291 | - | - |
Jun-24 2023 | $0.000000000092548827223412 | $0.000000000091117174390446 | $0.000000000096795653907698 | $0.000000000095679661615606 | $1 | - |