Market Cap $3.31T
-1.24%
Volume 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Coins
33.686
+5
Exchanges
885
Last update
1 minute ago
Spaceship War (SPW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
| Aug-03 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
| Aug-02 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
| Aug-01 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
| Jul-31 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
| Jul-30 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
| Jul-29 2022 | $0.00129574 | $0.00114607 | $0.0013148 | $0.00114607 | - | - |
| Jul-28 2022 | $0.00114607 | $0.00114607 | $0.00114607 | $0.00114607 | - | - |
| Jul-27 2022 | $0.00114607 | $0.00114607 | $0.00114607 | $0.00114607 | - | - |
| Jul-26 2022 | $0.00114607 | $0.00113604 | $0.00125695 | $0.00125695 | - | - |
| Jul-25 2022 | $0.00125695 | $0.00125695 | $0.00125695 | $0.00125695 | - | - |
| Jul-24 2022 | $0.00125695 | $0.00125695 | $0.00125695 | $0.00125695 | - | - |
| Jul-23 2022 | $0.00125695 | $0.00122878 | $0.00126132 | $0.00124631 | - | - |
| Jul-22 2022 | $0.00124631 | $0.0012434 | $0.00125922 | $0.0012529 | - | - |
| Jul-21 2022 | $0.00125194 | $0.00116226 | $0.00125194 | $0.00116226 | $19 | - |